ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Assystem

Assystem (ASYP)

32.95
0.30
( 0.92% )
Updated: 12:00:27
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.95
Bid
32.50
Ask
32.95
Volume
682
32.55 Day's Range 33.50
0.00 52 Week Range 0.00
Previous Close
32.65
Open
33.50
Last Trade
1
@
32.95
Last Trade Time
12:00:27
Average Volume (3m)
-
Financial Volume
22,365 €
VWAP
32.7933

ASYP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ASYP - Frequently Asked Questions (FAQ)

What is the current Assystem share price?
The current share price of Assystem is 32.95 €
What is the 1 year trading range for Assystem share price?
Assystem has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DBVPDBV Technologies
1.172 €
(50.64%)
848.7k
FASTASAktiebolaget Fastator
SEK 2.015
(41.90%)
922
IRLAASIRLAB Therapeutics AB
SEK 9.08
(28.98%)
15.54k
PFINVCPapirfabrikken Invest AS
kr 47.00
(20.51%)
70
ALDUXPAdux
1.77 €
(18.79%)
167
CODWPAmundi Index Solutions
12.256 €
(-15.23%)
766
SMHNDSUSS MicroTec SE
33.85 €
(-14.20%)
22.3k
EKTDEnergiekontor
50.70 €
(-14.07%)
2.04k
IMMNOSImmunovia AB
SEK 0.273
(-13.20%)
2.82k
DR7EDGlobal X ETF ICAV
9.898 €
(-13.14%)
200
ATOPAtos SE
0.0041 €
(-2.38%)
32.28M
TITMTelecom Italia SpA
0.3132 €
(-0.19%)
13.56M
TITRMTelecom Italia
0.3626 €
(0.53%)
2.24M
SANEBanco Santander SA
6.317 €
(-2.36%)
2.13M
ISPMIntesa Sanpaolo Spa
4.832 €
(-1.60%)
1.72M

Discussion

View Full Feed
vlispxpert vlispxpert 1 minute ago
559 1.09 add, added to 560 & 561 here too
bio33 bio33 2 minutes ago
yep the SEC as it currently operates is nothing more than paper tiger......
Big Money owns the SEC as it current exists...
AMC
chsmoke chsmoke 2 minutes ago
don't know, do know have not heard a whisper about a deal. often don't, often do.
what happens if there is no announcement at ofc?
if there is, affect on the stock will depend on what the deal is--though any announcement would be seen as
positive and upward movement would occur
LWLG
ergo sum ergo sum 2 minutes ago
JUST IN: Senator Jeanne Shaheen has proposed a constitutional amendment to overturn Citizen's United.

This would ban companies from being able to spend unlimited money to influence elections.
chereb19 chereb19 2 minutes ago
Stop with the lies

You have no idea
RDGL
Superhoops Superhoops 2 minutes ago
At some point we will have to buy at the Ask, but until then I have a couple of bids in for anything that people are giving away!...
MCIC
Fallingknife75 Fallingknife75 2 minutes ago
At least we would all know about it since they would do it on an unencrypted app...

Knife
NBRI
HoldEm777 HoldEm777 3 minutes ago
Let’s see a new HOD….
TWG
Richie R Richie R 3 minutes ago
I guess maybe next week we hear something?
SC8 SC8 3 minutes ago
Have to hope in that event bag holders get the volume needed to exit
RDGL
stju1979 stju1979 3 minutes ago
You smoking crack? We need to get to a dime before before a quarter is possible. 
ZHUD
ramfan60 ramfan60 3 minutes ago
I don't recall seeing AMRN volume this low.
AMRN
stockprofitter stockprofitter 3 minutes ago
There are many
FNMA
The Night Stalker The Night Stalker 3 minutes ago
https://www.stockscores.com/charts/charts/?ticker=dutv
DUTV
JJones65 JJones65 3 minutes ago
$STSS I can't believe people pay real money to be in paid rooms that make calls overnight like this. It's obviously just for a quick profit for the actual room caller IMO.
STSS
mmayr mmayr 3 minutes ago
TRUMP'S GREAT ECONOMIC RESET IS MOVING FORWARD WITH PROFOUND EFFECTS! THE LATEST

[yt]qDY0ggvtpDs[/yt]

https://www.youtube.com/watch?v=qDY0ggvtpDs
Peeteman Peeteman 3 minutes ago
Shows the manipulation. Then look at the trade to drop it down to .0005. Just sad.
AXXA
Investor082 Investor082 4 minutes ago
“The only hope I have left is a large pharma investing $350 million non-dilutive for joint trials”

—Unfortunately, that ain’t happening. More carrots will be dangled instead to keep shareholders on the hook. Watch out for Flaskworks excuse or something creative! ;)

Bu
NWBO
Jetmek_03052 Jetmek_03052 4 minutes ago
Far from meaningless!

The whole reason for Netlist fighting this "bad faith" charge in Idaho is so that the same "bad faith" charges won't be raised in the ED courts of Texas!

From the first page of the suit:

"To avoid multiple, costly lawsuits and Micron
NLST
gorbec1 gorbec1 5 minutes ago
No I think you smart you’ll make money that’s what counts
MCIC
spec machine spec machine 5 minutes ago
Thank you and it’s so good to be back

Crude prices have been range-bound for about 6 months with WTI ~$70, a few dollars higher or lower

So many untested new maket-influencing policies, tariffs, layoffs, sanctions, wars, threats of new war(Iran)

Help Grok
WTI
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
longs need to flex their muscle soon and get this back over .0025 minimum over 0030 would be even a better signal

this moves up and down on just little farts of volume

this gets back over .0025 with as little as 5M buying pressure at the ask

just imagine
RITE

Your Recent History

Delayed Upgrade Clock