News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -15.3846153846 | 0.26 | 0.26 | 0.21 | 5860 | 0.23624573 | DE |
| 4 | -0.03 | -12 | 0.25 | 0.29 | 0.21 | 3224 | 0.24094891 | DE |
| 12 | -0.26 | -54.1666666667 | 0.48 | 0.59 | 0.21 | 6671 | 0.38225375 | DE |
| 26 | 0.02 | 10 | 0.2 | 0.78 | 0.17 | 10809 | 0.46382774 | DE |
| 52 | -0.78 | -78 | 1 | 1.38 | 0.17 | 12418 | 0.41430036 | DE |
| 156 | -1.83 | -89.2682926829 | 2.05 | 2.4 | 0.17 | 12013 | 0.54067521 | DE |
| 260 | -1.83 | -89.2682926829 | 2.05 | 2.4 | 0.17 | 12013 | 0.54067521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 0.22 | -0.03 | -12.00 | 0.24 | 0.24 | 0.22 | 7400 |
| 1732656600 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 3300 |
| 1732570140 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 500 |
| 1732310940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 17200 |
| 1732224600 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.23 | 900 |
| 1732051800 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 2100 |
| 1731965340 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 200 |
| 1731619800 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 4400 |
| 1731533400 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.22 | 1200 |
| 1731446940 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.22 | 2200 |
| 1731360540 | 0.25 | 0.01 | 4.17 | 0.21 | 0.25 | 0.21 | 2100 |
| 1731101400 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 1900 |
| 1731014940 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 5900 |
| 1730928600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 2400 |
| 1730842200 | 0.26 | -0.03 | -10.34 | 0.25 | 0.29 | 0.25 | 2000 |
| 1730755800 | 0.29 | 0.04 | 16.00 | 0.29 | 0.29 | 0.29 | 500 |
| 1730496600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 600 |
| 1730410200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730323800 | 0.25 | -0.01 | -3.85 | 0.25 | 0.29 | 0.25 | 6700 |
| 1730237340 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 9300 |
| 1730151000 | 0.27 | -0.07 | -20.59 | 0.3 | 0.3 | 0.27 | 7100 |
| 1729891800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729805400 | 0.34 | 0.02 | 6.25 | 0.3 | 0.35 | 0.29 | 6100 |
| 1729719000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 600 |
| 1729632600 | 0.32 | 0.03 | 10.34 | 0.37 | 0.37 | 0.32 | 800 |
| 1729546140 | 0.29 | -0.05 | -14.71 | 0.32 | 0.38 | 0.29 | 9700 |
| 1729287000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1100 |
| 1729200540 | 0.34 | -0.01 | -2.86 | 0.35 | 0.38 | 0.29 | 31500 |
| 1729114140 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.32 | 3000 |
| 1729027740 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 4200 |
| 1728941340 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.34 | 20600 |
| 1728682200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.34 | 2400 |
| 1728595740 | 0.38 | -0.01 | -2.56 | 0.38 | 0.4 | 0.35 | 22100 |
| 1728509400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.37 | 2000 |
| 1728422940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 500 |
| 1728336600 | 0.39 | 0.02 | 5.41 | 0.4099999 | 0.4099999 | 0.39 | 3300 |
| 1728077400 | 0.37 | -0.05 | -11.90 | 0.4099999 | 0.4099999 | 0.37 | 11300 |
| 1727991000 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 1000 |
| 1727904540 | 0.4099999 | -0.03 | -6.82 | 0.44 | 0.44 | 0.39 | 29400 |
| 1727818200 | 0.44 | 0.01 | 2.33 | 0.43 | 0.48 | 0.43 | 5300 |
| 1727731800 | 0.43 | -0.05 | -10.42 | 0.48 | 0.49 | 0.43 | 9900 |
| 1727472600 | 0.48 | 0.01 | 2.13 | 0.46 | 0.48 | 0.46 | 17400 |
| 1727386140 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.4099999 | 2900 |
| 1727299740 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.43 | 4400 |
| 1727213400 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 200 |
| 1727127000 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.43 | 0.43 | 1000 |
| 1726867800 | 0.4099999 | -0.05 | -10.87 | 0.46 | 0.46 | 0.4 | 6300 |
| 1726781400 | 0.46 | -0.05 | -9.80 | 0.51 | 0.51 | 0.43 | 13800 |
| 1726695000 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.49 | 16400 |
| 1726608600 | 0.49 | 0.01 | 2.08 | 0.48 | 0.51 | 0.46 | 6000 |
| 1726522200 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.47 | 10400 |
| 1726263000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.47 | 1700 |
| 1726176540 | 0.51 | 0.03 | 6.25 | 0.47 | 0.51 | 0.47 | 1200 |
| 1726090140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 200 |
| 1726003740 | 0.48 | -0.03 | -5.88 | 0.55 | 0.59 | 0.47 | 41900 |
| 1725917400 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.47 | 1500 |
| 1725658200 | 0.49 | -0.02 | -3.92 | 0.48 | 0.54 | 0.48 | 2700 |
| 1725571800 | 0.51 | 0.04 | 8.51 | 0.48 | 0.51 | 0.48 | 2900 |
| 1725485400 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 700 |
| 1725399000 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 1300 |
| 1725312600 | 0.49 | -0.01 | -2.00 | 0.47 | 0.49 | 0.47 | 700 |
| 1725053400 | 0.5 | -0.01 | -1.96 | 0.51 | 0.56 | 0.46 | 4000 |
| 1724967000 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 1200 |
| 1724880600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.5 | 7600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
