
Itausa Investimentos Itau SA (ITSA4Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | -2.09 | -18.6440677966 | 11.21 | 11.21 | 10.71 | 5876533 | 11.17831125 | PR |
52 | -0.73 | -7.41116751269 | 9.85 | 11.21 | 9.85 | 6213700 | 10.792176 | PR |
156 | -0.73 | -7.41116751269 | 9.85 | 11.21 | 9.85 | 6213700 | 10.792176 | PR |
260 | -0.73 | -7.41116751269 | 9.85 | 11.21 | 9.85 | 6213700 | 10.792176 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.