Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akamai Technologies Inc | A1KA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -0.93% | 43.63 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.63 | 43.63 | 43.63 | 43.63 | 44.04 |
A1KA34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 43.63 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 45.10 | 45.20 | 43.63 | 44.70 | 6 | -1.47 | -3.26% |
| 3 Months | 51.00 | 51.75 | 43.63 | 47.65 | 55 | -7.37 | -14.45% |
| 6 Months | 45.00 | 51.75 | 43.63 | 46.23 | 141 | -1.37 | -3.04% |
| 1 Year | 33.70 | 51.75 | 32.07 | 41.37 | 165 | 9.93 | 29.47% |
| 3 Years | 50.14 | 56.56 | 31.22 | 46.82 | 3,117 | -6.51 | -12.98% |
| 5 Years | 208.58 | 320.27 | 31.22 | 63.61 | 3,352 | -164.95 | -79.08% |
A1KA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.63 | -0.41 | -0.93% | 43.63 | 43.63 | 43.63 | 8 |
| Apr 25 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0 |
| Apr 24 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0 |
| Apr 23 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0 |
| Apr 22 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0 |
| Apr 19 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0 |
| Apr 18 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0 |
| Apr 17 2024 | 44.04 | -0.40 | -0.90% | 44.04 | 44.04 | 44.04 | 8 |
| Apr 16 2024 | 44.44 | -0.76 | -1.68% | 44.44 | 44.44 | 44.44 | 1 |
| Apr 15 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
| Apr 12 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
| Apr 11 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
| Apr 10 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
| Apr 09 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
| Apr 08 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
| Apr 05 2024 | 45.20 | 0.10 | 0.22% | 45.20 | 45.20 | 45.20 | 3 |
| Apr 04 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
| Apr 03 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 10 |
| Apr 02 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
| Apr 01 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
| Mar 28 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
| Mar 27 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
