News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.6803 | 224.67 | 224.69 | 0.5003 | 0.22 % | 24,113,266 | 12:05:01 |
| AMD | Advanced Micro Devices | 152.94 | 152.94 | 152.95 | -2.83 | -1.82 % | 22,386,627 | 12:05:01 |
| AMZN | Amazon.com | 183.50 | 183.50 | 183.51 | -0.25 | -0.14 % | 22,260,698 | 12:05:01 |
| AXP | American Express | 239.815 | 0.00 | 0.00 | -9.39 | -3.77 % | 2,444,753 | 12:04:47 |
| BA | Boeing | 178.13 | 0.00 | 0.00 | -2.10 | -1.17 % | 2,272,377 | 12:04:42 |
| BABA | Alibaba | 75.53 | 0.00 | 0.00 | -1.01 | -1.32 % | 3,586,181 | 12:04:58 |
| BAC | Bank of America | 43.395 | 0.00 | 0.00 | 0.385 | 0.90 % | 18,234,176 | 12:04:51 |
| COIN | Coinbase Global | 251.525 | 251.32 | 251.55 | 18.29 | 7.84 % | 5,542,643 | 12:05:01 |
| CRM | Salesforce | 246.57 | 0.00 | 0.00 | -0.78 | -0.32 % | 1,266,387 | 12:05:00 |
| DIS | Walt Disney | 95.785 | 0.00 | 0.00 | -1.01 | -1.04 % | 3,936,112 | 12:05:01 |
| DOW | Dow | 53.78 | 0.00 | 0.00 | -0.99 | -1.81 % | 1,042,276 | 12:04:44 |
| GOOGL | Alphabet | 178.66 | 178.65 | 178.66 | 0.97 | 0.55 % | 8,098,657 | 12:05:00 |
| GS | Goldman Sachs | 487.85 | 0.00 | 0.00 | 1.64 | 0.34 % | 745,898 | 12:05:01 |
| HD | Home Depot | 363.24 | 0.00 | 0.00 | -2.84 | -0.78 % | 741,981 | 12:04:45 |
| IBM | International Business M... | 183.49 | 0.00 | 0.00 | -1.73 | -0.93 % | 1,045,111 | 12:05:01 |
| INTC | Intel | 33.14 | 33.13 | 33.14 | -1.73 | -4.96 % | 34,021,536 | 12:04:59 |
| IWM | iShares Russell 2000 | 217.15 | 0.00 | 0.00 | -0.80 | -0.37 % | 17,477,965 | 12:05:01 |
| JNJ | Johnson and Johnson | 154.56 | 0.00 | 0.00 | -0.86 | -0.55 % | 2,715,919 | 12:05:01 |
| JPM | JP Morgan Chase | 211.31 | 0.00 | 0.00 | 1.33 | 0.63 % | 3,519,139 | 12:04:54 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | 0.06 | 0.09 % | 5,346,749 | 12:04:52 |
| MCD | McDonalds | 256.68 | 0.00 | 0.00 | -2.84 | -1.09 % | 1,078,918 | 12:05:00 |
| META | Meta Platforms | 479.575 | 479.51 | 479.64 | 3.73 | 0.78 % | 7,864,656 | 12:05:01 |
| MRK | Merck | 125.74 | 0.00 | 0.00 | 1.49 | 1.20 % | 2,629,054 | 12:05:01 |
| MSFT | Microsoft | 438.185 | 438.18 | 438.21 | -2.19 | -0.50 % | 10,983,725 | 12:04:54 |
| MU | Micron Technology | 115.165 | 115.15 | 115.18 | -2.29 | -1.95 % | 7,447,097 | 12:05:01 |
| NKE | Nike | 72.115 | 0.00 | 0.00 | -0.265 | -0.37 % | 3,905,027 | 12:05:00 |
| ORCL | Oracle | 139.38 | 0.00 | 0.00 | 1.35 | 0.98 % | 2,829,952 | 12:05:00 |
| PYPL | PayPal | 59.13 | 59.13 | 59.14 | -0.87 | -1.45 % | 3,620,044 | 12:05:01 |
| QCOM | QUALCOMM | 188.65 | 188.65 | 188.71 | -2.81 | -1.47 % | 2,470,640 | 12:05:01 |
| QQQ | Invesco QQQ Trust Series 1 | 477.35 | 477.38 | 477.34 | -2.14 | -0.45 % | 19,028,792 | 12:04:57 |
| SOXL | Direxion Daily Semicondu... | 48.60 | 0.00 | 0.00 | -3.06 | -5.92 % | 37,099,822 | 12:05:01 |
| SPY | SPDR S&P 500 | 550.83 | 0.00 | 0.00 | -1.83 | -0.33 % | 25,801,628 | 12:05:01 |
| TRV | The Travelers Companies | 205.76 | 0.00 | 0.00 | -14.84 | -6.73 % | 1,203,167 | 12:04:57 |
| TSLA | Tesla | 240.19 | 240.19 | 240.24 | -9.04 | -3.63 % | 48,808,893 | 12:05:01 |
| V | Visa | 266.31 | 0.00 | 0.00 | -2.84 | -1.06 % | 2,424,816 | 12:05:00 |
| VZ | Verizon Communications | 41.64 | 0.00 | 0.00 | -0.43 | -1.02 % | 5,483,512 | 12:04:56 |
| WBA | Walgreens Boots Alliance | 11.07 | 11.07 | 11.08 | -0.29 | -2.55 % | 7,285,066 | 12:05:00 |
| XOM | Exxon Mobil | 117.445 | 0.00 | 0.00 | -1.36 | -1.14 % | 5,381,967 | 12:04:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
