
Universal Ibogaine Inc (PK) (IBOGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0177 | -49.1666666667 | 0.036 | 0.06 | 0.018 | 243238 | 0.02338425 | CS |
4 | -0.0465 | -71.7592592593 | 0.0648 | 0.0715 | 0.018 | 80761 | 0.03044079 | CS |
12 | -0.0155 | -45.8579881657 | 0.0338 | 0.1 | 0.005 | 95880 | 0.03169633 | CS |
26 | 0.0107 | 140.789473684 | 0.0076 | 0.1 | 0.0045 | 118142 | 0.02397545 | CS |
52 | 0.0034 | 22.8187919463 | 0.0149 | 0.1 | 0.0013 | 95939 | 0.02296576 | CS |
156 | -0.0567 | -75.6 | 0.075 | 0.1 | 0.0013 | 54370 | 0.02131772 | CS |
260 | -0.0574 | -75.8256274769 | 0.0757 | 0.1143 | 0.0013 | 52157 | 0.02159013 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.