FCN Banc Corporation (PK) (FBVI)
USOTC
Thu, Sep 12, 2013 08:00 - FCN Banc Corp (FBVI: Grey Market) - Scheduled Ex-Dividend - FCN Banc Corp has announced a dividend ex-date for (FBVI: Grey Market). FCN Banc Corp is scheduled to...
Fri, Jun 14, 2013 08:00 - FCN Banc Corp (FBVI: Grey Market) - Ex-Dividend - As of Mon, Jun 17, 2013, FCN Banc Corp traded ex-dividend. FCN Banc Corp will disburse a Cash Dividend dividend of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.172117039587 | 29.05 | 29.05 | 28.4 | 447 | 28.91006711 | CS |
4 | -0.66 | -2.22521915037 | 29.66 | 30 | 28.4 | 441 | 29.31136099 | CS |
12 | -2 | -6.45161290323 | 31 | 33 | 28.4 | 532 | 30.11390997 | CS |
26 | -0.77 | -2.58649647296 | 29.77 | 33 | 28 | 903 | 29.14348026 | CS |
52 | -17.75 | -37.9679144385 | 46.75 | 48.89 | 28 | 857 | 37.19682966 | CS |
156 | -8.5 | -22.6666666667 | 37.5 | 86 | 28 | 809 | 39.68305567 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.