Universal Ibogaine Inc (PK) (IBOGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0041 | 0.0041 | 0.0041 | 8700 | 0.0041 | CS |
| 4 | -0.0075 | -64.6551724138 | 0.0116 | 0.0309 | 0.0041 | 26111 | 0.01183298 | CS |
| 12 | -0.0026 | -38.8059701493 | 0.0067 | 0.0309 | 0.0013 | 39097 | 0.0073736 | CS |
| 26 | -0.0149 | -78.4210526316 | 0.019 | 0.0309 | 0.0013 | 27352 | 0.01011875 | CS |
| 52 | -0.0033 | -44.5945945946 | 0.0074 | 0.055 | 0.0013 | 30767 | 0.00930241 | CS |
| 156 | -0.0716 | -94.5838837517 | 0.0757 | 0.1143 | 0.0013 | 30877 | 0.01860434 | CS |
| 260 | -0.0716 | -94.5838837517 | 0.0757 | 0.1143 | 0.0013 | 30877 | 0.01860434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0041 | -0.00945 | -69.74 | 0.0041 | 0.0041 | 0.0041 | 8700 |
| 1727299320 | 0.01355 | 0 | 0.00 | 0.01355 | 0.01355 | 0.01355 | 0 |
| 1727212920 | 0.01355 | 0 | 0.00 | 0.01355 | 0.01355 | 0.01355 | 0 |
| 1727126520 | 0.01355 | 0 | 0.00 | 0.01355 | 0.01355 | 0.01355 | 0 |
| 1726867320 | 0.01355 | 0 | 0.00 | 0.01355 | 0.01355 | 0.01355 | 0 |
| 1726780920 | 0.01355 | 0 | 0.00 | 0.01355 | 0.01355 | 0.01355 | 0 |
| 1726694520 | 0.01355 | 0 | 0.00 | 0.01355 | 0.01355 | 0.01355 | 0 |
| 1726608120 | 0.01355 | 0 | 0.00 | 0.01355 | 0.01355 | 0.01355 | 0 |
| 1726521720 | 0.01355 | 0.00265 | 24.31 | 0.01355 | 0.01355 | 0.01355 | 7000 |
| 1726262940 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1726176540 | 0.0109 | -0.006071 | -35.77 | 0.01205 | 0.01205 | 0.0109 | 1500 |
| 1726089960 | 0.016971 | 0 | 0.00 | 0.016971 | 0.016971 | 0.016971 | 0 |
| 1726003560 | 0.016971 | 0 | 0.00 | 0.016971 | 0.016971 | 0.016971 | 0 |
| 1725917160 | 0.016971 | 0.006071 | 55.70 | 0.013545 | 0.0309 | 0.013545 | 44657 |
| 1725658080 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1725571680 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1725485280 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1725398880 | 0.0109 | 0.0009 | 9.00 | 0.00905 | 0.0109 | 0.00905 | 1100 |
| 1725053340 | 0.01 | 0.006 | 150.00 | 0.0115999 | 0.02278 | 0.00745 | 93708 |
| 1724966580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724880180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724793780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724707380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724448180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724361780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724275380 | 0.004 | -0.0035 | -46.67 | 0.0041 | 0.0041 | 0.0013 | 196000 |
| 1724189280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724102880 | 0.0075 | -0.0032 | -29.91 | 0.0075 | 0.0075 | 0.0075 | 10925 |
| 1723843200 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1723756800 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1723670400 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1723584000 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1723497600 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1723238400 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1723152000 | 0.0107 | 0.0032 | 42.67 | 0.0107 | 0.0107 | 0.0107 | 100 |
| 1723066200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722979800 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 21322 |
| 1722893280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722634080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722547680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722461280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722374880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722288480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722029280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721942880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721856480 | 0.0075 | -0.0019 | -20.21 | 0.0075 | 0.0075 | 0.0075 | 9000 |
| 1721770140 | 0.0094 | 0.0027 | 40.30 | 0.0075 | 0.0094 | 0.0075 | 22352 |
| 1721683560 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1721424360 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1721337960 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 130000 |
| 1721251440 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1721165040 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1721078640 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1720819440 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1720733040 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1720646640 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1720560240 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1720473840 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1720214640 | 0.0067 | -0.0008 | -10.67 | 0.0067 | 0.0067 | 0.0067 | 1000 |
| 1720013400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719927000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719840600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719581400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719495000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
