
FCN Banc Corporation (PK) (FBVI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.75 | -6.19469026549 | 28.25 | 28.25 | 26.5 | 125 | 28.25 | CS |
4 | -1.5 | -5.35714285714 | 28 | 28.25 | 26.5 | 108 | 28.09615385 | CS |
12 | -2.75 | -9.40170940171 | 29.25 | 29.25 | 26.5 | 665 | 28.73081264 | CS |
26 | -3.05 | -10.3214890017 | 29.55 | 29.55 | 26.5 | 605 | 28.56239689 | CS |
52 | -5.45 | -17.0579029734 | 31.95 | 31.95 | 26.5 | 503 | 28.89973437 | CS |
156 | -21.49 | -44.7801625339 | 47.99 | 48 | 26.5 | 795 | 35.23365385 | CS |
260 | -12 | -31.1688311688 | 38.5 | 86 | 26.5 | 767 | 38.48701983 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.