FCN Banc Corporation (PK) (FBVI)
USOTC
Thu, Sep 12, 2013 08:00 - FCN Banc Corp (FBVI: Grey Market) - Scheduled Ex-Dividend - FCN Banc Corp has announced a dividend ex-date for (FBVI: Grey Market). FCN Banc Corp is scheduled to...
Fri, Jun 14, 2013 08:00 - FCN Banc Corp (FBVI: Grey Market) - Ex-Dividend - As of Mon, Jun 17, 2013, FCN Banc Corp traded ex-dividend. FCN Banc Corp will disburse a Cash Dividend dividend of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.175 | -0.603448275862 | 29 | 29 | 28.825 | 400 | 28.825 | CS |
4 | -0.675 | -2.28813559322 | 29.5 | 29.5 | 28.825 | 200 | 28.96666667 | CS |
12 | -0.175 | -0.603448275862 | 29 | 30 | 28.66 | 238 | 29.22085786 | CS |
26 | -1.175 | -3.91666666667 | 30 | 30 | 28.4 | 267 | 29.28990718 | CS |
52 | 0.525 | 1.85512367491 | 28.3 | 33 | 28 | 482 | 29.26761743 | CS |
156 | -18.435 | -39.0076174355 | 47.26 | 48 | 28 | 767 | 36.87457556 | CS |
260 | -11.175 | -27.9375 | 40 | 86 | 28 | 739 | 39.51073691 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.