Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 20.01 | Low High |
|||||
| Day Low | 20.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Estadual Distribuicao Energia Eletrica Ceee-d | CEED3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.89 | -12.62% | 20.01 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.01 | 20.01 | 20.01 | 20.01 | 22.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | R$ 20.01 | R$ 2,001 | - | 19.00 - 36.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:31:32 | 100 | R$ 20.01 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEEE-D ON News
Loading Messages....
Historical CEED3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 20.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 20.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 30.00 | 30.00 | 20.00 | 24.13 | 231 | -9.99 | -33.30% |
| 1 Year | 30.90 | 36.97 | 19.00 | 23.72 | 817 | -10.89 | -35.24% |
| 3 Years | 58.17 | 68.00 | 19.00 | 34.89 | 458 | -38.16 | -65.60% |
| 5 Years | 112.01 | 112.01 | 19.00 | 49.58 | 875 | -92.00 | -82.14% |
Dividends for CEEE-D ON - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
