News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.90 | 186.88 | 186.90 | -4.00 | -2.10 % | 50,504,571 | 16:27:53 |
| AMD | Advanced Micro Devices | 160.37 | 160.38 | 160.40 | -5.15 | -3.11 % | 90,679,295 | 16:28:20 |
| AMZN | Amazon.com | 180.94 | 180.94 | 180.97 | -2.19 | -1.20 % | 32,933,974 | 16:28:02 |
| AXP | American Express | 235.60 | 0.00 | 0.00 | -4.49 | -1.87 % | 3,213,783 | 16:26:00 |
| BA | Boeing | 172.55 | 0.00 | 0.00 | -13.73 | -7.37 % | 16,717,641 | 16:27:18 |
| BABA | Alibaba | 80.78 | 0.00 | 0.00 | -1.90 | -2.30 % | 23,444,180 | 16:28:24 |
| BAC | Bank of America | 39.01 | 0.00 | 0.00 | -0.75 | -1.89 % | 38,731,389 | 16:28:14 |
| COIN | Coinbase Global | 218.98 | 218.70 | 219.38 | -12.53 | -5.41 % | 8,807,967 | 16:28:14 |
| CRM | Salesforce | 274.80 | 0.00 | 0.00 | -9.02 | -3.18 % | 5,022,272 | 16:28:18 |
| DIS | Walt Disney | 100.62 | 0.00 | 0.00 | -2.40 | -2.33 % | 10,439,605 | 16:28:11 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,422,971 | 16:15:06 |
| GOOGL | Alphabet | 173.76 | 173.70 | 173.74 | -2.62 | -1.49 % | 20,580,580 | 16:28:09 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,250,588 | 16:27:03 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,406,183 | 16:27:18 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,297 | 16:26:08 |
| INTC | Intel | 30.05 | 30.04 | 30.06 | -1.37 | -4.36 % | 61,826,369 | 16:28:20 |
| IWM | iShares Russell 2000 | 203.46 | 0.00 | 0.00 | -3.12 | -1.51 % | 31,594,109 | 16:27:51 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,418,548 | 16:25:49 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.46 | -0.74 % | 7,894,751 | 16:27:00 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,817,882 | 16:08:32 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | -7.77 | -2.92 % | 5,383,269 | 16:28:06 |
| META | Meta Platforms | 464.90 | 464.75 | 464.90 | -2.88 | -0.62 % | 11,700,425 | 16:27:10 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,460,843 | 16:15:04 |
| MSFT | Microsoft | 426.89 | 426.73 | 426.85 | -3.63 | -0.84 % | 16,965,185 | 16:28:02 |
| MU | Micron Technology | 126.47 | 126.45 | 126.48 | 0.19 | 0.15 % | 20,259,147 | 16:28:02 |
| NKE | Nike | 91.54 | 0.00 | 0.00 | -0.96 | -1.04 % | 7,622,937 | 16:24:26 |
| ORCL | Oracle | 123.13 | 0.00 | 0.00 | -1.47 | -1.18 % | 6,026,994 | 16:27:27 |
| PYPL | PayPal | 61.53 | 61.53 | 61.57 | -0.66 | -1.06 % | 10,457,387 | 16:20:27 |
| QCOM | QUALCOMM | 202.4816 | 201.93 | 202.37 | -0.4484 | -0.22 % | 13,397,766 | 16:27:45 |
| QQQ | Invesco QQQ Trust Series 1 | 453.45 | 453.46 | 453.47 | -2.26 | -0.50 % | 40,218,825 | 16:28:04 |
| SOXL | Direxion Daily Semicondu... | 48.80 | 0.00 | 0.00 | -0.58 | -1.17 % | 80,200,476 | 16:28:25 |
| SPY | SPDR S&P 500 | 525.97 | 0.00 | 0.00 | -3.86 | -0.73 % | 54,779,843 | 16:28:23 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:22:42 |
| TSLA | Tesla | 173.65 | 173.68 | 173.69 | -6.46 | -3.59 % | 71,131,007 | 16:28:25 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,108,624 | 16:27:15 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.39 | -0.98 % | 14,097,364 | 16:23:10 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.95 | 15.96 | -0.52 | -3.16 % | 15,916,436 | 16:26:08 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -1.78 | -1.54 % | 15,729,161 | 16:27:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
