News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.31 | 185.30 | 185.33 | 2.26 | 1.23 % | 562,702 | 08:33:44 |
| AMD | Advanced Micro Devices | 152.1794 | 152.03 | 152.16 | 0.2594 | 0.17 % | 173,781 | 08:34:02 |
| AMZN | Amazon.com | 187.77 | 187.77 | 187.85 | 0.29 | 0.15 % | 123,739 | 08:33:25 |
| AXP | American Express | 243.20 | 0.00 | 0.00 | 0.90 | 0.37 % | 2,795 | 08:22:11 |
| BA | Boeing | 179.23 | 0.00 | 0.00 | 0.72 | 0.40 % | 19,808 | 08:32:46 |
| BABA | Alibaba | 82.98 | 0.00 | 0.00 | 2.94 | 3.67 % | 857,373 | 08:34:00 |
| BAC | Bank of America | 38.56 | 0.00 | 0.00 | 0.11 | 0.29 % | 17,820 | 08:28:14 |
| COIN | Coinbase Global | 204.80 | 204.70 | 205.44 | 3.88 | 1.93 % | 301,605 | 08:34:02 |
| CRM | Salesforce | 276.95 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,531 | 08:24:29 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | -0.09 | -0.09 % | 56,209 | 08:33:55 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 965 | 08:31:25 |
| GOOGL | Alphabet | 164.85 | 164.81 | 164.86 | -3.80 | -2.25 % | 470,805 | 08:33:31 |
| GS | Goldman Sachs | 456.95 | 0.00 | 0.00 | 2.22 | 0.49 % | 2,465 | 08:16:18 |
| HD | Home Depot | 347.77 | 0.00 | 0.00 | 1.34 | 0.39 % | 3,111 | 08:33:27 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | 0.31 | 0.19 % | 4,171 | 08:28:55 |
| INTC | Intel | 30.12 | 30.10 | 30.13 | 0.27 | 0.90 % | 418,736 | 08:33:56 |
| IWM | iShares Russell 2000 | 205.53 | 0.00 | 0.00 | 1.22 | 0.60 % | 272,466 | 08:34:02 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.08 | 0.05 % | 3,015 | 08:29:57 |
| JPM | JP Morgan Chase | 199.3635 | 0.00 | 0.00 | 0.5935 | 0.30 % | 26,054 | 08:18:24 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,354 | 08:33:23 |
| MCD | McDonalds | 274.0251 | 0.00 | 0.00 | -0.9749 | -0.35 % | 3,265 | 08:23:44 |
| META | Meta Platforms | 474.11 | 474.10 | 474.40 | -2.09 | -0.44 % | 65,508 | 08:33:14 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 801 | 07:00:00 |
| MSFT | Microsoft | 417.48 | 417.40 | 417.65 | 2.74 | 0.66 % | 142,203 | 08:32:56 |
| MU | Micron Technology | 122.15 | 122.02 | 122.18 | 0.91 | 0.75 % | 93,937 | 08:33:10 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | 0.56 | 0.62 % | 19,422 | 08:32:02 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 0.33 | 0.28 % | 6,471 | 08:33:46 |
| PYPL | PayPal | 63.2398 | 63.21 | 63.24 | 0.3098 | 0.49 % | 23,639 | 08:33:13 |
| QCOM | QUALCOMM | 182.98 | 182.52 | 182.90 | 0.90 | 0.49 % | 7,036 | 08:32:36 |
| QQQ | Invesco QQQ Trust Series 1 | 443.41 | 443.42 | 443.46 | 1.35 | 0.31 % | 201,581 | 08:34:02 |
| SOXL | Direxion Daily Semicondu... | 41.49 | 0.00 | 0.00 | 0.46 | 1.12 % | 1,105,902 | 08:33:56 |
| SPY | SPDR S&P 500 | 522.07 | 0.00 | 0.00 | 1.23 | 0.24 % | 437,784 | 08:33:51 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 08:07:00 |
| TSLA | Tesla | 169.50 | 169.45 | 169.55 | 1.03 | 0.61 % | 682,641 | 08:33:48 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,544 | 08:24:07 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | -0.05 | -0.12 % | 16,849 | 08:32:07 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.21 | 17.25 | 0.05 | 0.29 % | 6,483 | 08:30:30 |
| XOM | Exxon Mobil | 118.3013 | 0.00 | 0.00 | 0.3413 | 0.29 % | 16,963 | 08:32:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
