News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.27 | 186.25 | 186.27 | 3.22 | 1.76 % | 71,986,540 | 17:40:52 |
| AMD | Advanced Micro Devices | 150.36 | 150.36 | 150.40 | -1.56 | -1.03 % | 27,805,881 | 17:40:56 |
| AMZN | Amazon.com | 186.57 | 186.57 | 186.64 | -0.91 | -0.49 % | 24,862,827 | 17:39:01 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,800 | 17:38:44 |
| BA | Boeing | 178.55 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,102,394 | 17:29:27 |
| BABA | Alibaba | 84.64 | 0.00 | 0.00 | 4.60 | 5.75 % | 31,590,559 | 17:39:57 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | -0.11 | -0.29 % | 24,036,278 | 17:39:09 |
| COIN | Coinbase Global | 199.10 | 199.02 | 199.15 | -1.82 | -0.91 % | 7,519,792 | 17:40:57 |
| CRM | Salesforce | 277.5201 | 0.00 | 0.00 | 0.8501 | 0.31 % | 2,997,228 | 17:13:38 |
| DIS | Walt Disney | 105.71 | 0.00 | 0.00 | -0.08 | -0.08 % | 9,651,359 | 17:37:32 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | -0.17 | -0.29 % | 2,255,556 | 17:24:02 |
| GOOGL | Alphabet | 169.03 | 169.03 | 169.05 | 0.38 | 0.23 % | 31,285,850 | 17:40:54 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,577,338 | 16:26:54 |
| HD | Home Depot | 341.25 | 0.00 | 0.00 | -5.18 | -1.50 % | 4,045,248 | 17:35:17 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,272 | 17:35:06 |
| INTC | Intel | 30.577 | 30.56 | 30.57 | 0.727 | 2.44 % | 51,358,335 | 17:39:23 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 0.26 | 0.13 % | 18,333,035 | 17:37:43 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,627,938 | 17:38:04 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,047,530 | 17:40:04 |
| KO | Coca Cola | 63.53 | 0.00 | 0.00 | 0.27 | 0.43 % | 10,130,833 | 17:34:38 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 3,839,640 | 17:12:49 |
| META | Meta Platforms | 467.62 | 467.70 | 467.77 | -8.58 | -1.80 % | 14,639,578 | 17:41:00 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,688 | 17:13:59 |
| MSFT | Microsoft | 414.05 | 414.10 | 414.25 | -0.69 | -0.17 % | 15,419,173 | 17:40:33 |
| MU | Micron Technology | 122.85 | 122.80 | 122.99 | 1.61 | 1.33 % | 16,636,008 | 17:38:30 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 1.56 | 1.72 % | 8,790,244 | 17:39:45 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,138,771 | 17:13:59 |
| PYPL | PayPal | 64.05 | 64.05 | 64.10 | 1.12 | 1.78 % | 7,295,295 | 17:36:54 |
| QCOM | QUALCOMM | 184.25 | 184.06 | 184.25 | 2.17 | 1.19 % | 6,381,689 | 17:31:25 |
| QQQ | Invesco QQQ Trust Series 1 | 442.96 | 442.90 | 442.93 | 0.90 | 0.20 % | 22,968,272 | 17:34:16 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | 0.21 | 0.51 % | 30,180,020 | 17:40:27 |
| SPY | SPDR S&P 500 | 520.75 | 0.00 | 0.00 | -0.09 | -0.02 % | 36,659,169 | 17:36:31 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,440 | 17:30:00 |
| TSLA | Tesla | 172.10 | 172.14 | 172.15 | 3.63 | 2.15 % | 66,784,375 | 17:40:59 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,527,588 | 17:36:19 |
| VZ | Verizon Communications | 40.5201 | 0.00 | 0.00 | 0.1201 | 0.30 % | 21,360,493 | 17:38:49 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.08 | 18.12 | 0.89 | 5.18 % | 17,978,083 | 17:39:02 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.01 | -0.01 % | 15,045,486 | 17:20:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
