News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.87 | 190.78 | 190.84 | -0.17 | -0.09 % | 29,065 | 06:06:17 |
| AMD | Advanced Micro Devices | 165.48 | 165.67 | 165.80 | -0.85 | -0.51 % | 41,077 | 06:05:00 |
| AMZN | Amazon.com | 183.59 | 183.59 | 183.68 | 0.05 | 0.03 % | 18,382 | 06:06:20 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:05:33 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 0.29 | 0.16 % | 1,594 | 05:55:47 |
| BABA | Alibaba | 86.13 | 0.00 | 0.00 | -2.15 | -2.44 % | 162,552 | 06:06:01 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,414 | 06:05:13 |
| COIN | Coinbase Global | 231.81 | 231.70 | 231.84 | 6.62 | 2.94 % | 169,857 | 06:06:24 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 06:05:26 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 9,845 | 05:59:41 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:05:59 |
| GOOGL | Alphabet | 176.57 | 176.52 | 176.56 | -0.35 | -0.20 % | 8,015 | 06:06:10 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:05:33 |
| HD | Home Depot | 339.99 | 0.00 | 0.00 | 2.17 | 0.64 % | 1,149 | 06:06:18 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,078 | 06:04:10 |
| INTC | Intel | 32.01 | 32.01 | 32.05 | -0.09 | -0.28 % | 24,974 | 06:04:17 |
| IWM | iShares Russell 2000 | 208.24 | 0.00 | 0.00 | -0.30 | -0.14 % | 20,437 | 06:06:26 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 06:06:04 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,788 | 05:52:57 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 749 | 06:01:19 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 797 | 06:04:49 |
| META | Meta Platforms | 468.20 | 468.08 | 468.20 | -0.64 | -0.14 % | 5,783 | 05:59:49 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:41:54 |
| MSFT | Microsoft | 426.87 | 426.86 | 426.87 | 1.53 | 0.36 % | 13,663 | 06:06:14 |
| MU | Micron Technology | 128.76 | 128.73 | 128.84 | -0.24 | -0.19 % | 17,544 | 06:01:14 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,324 | 06:05:44 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 382 | 05:28:56 |
| PYPL | PayPal | 64.10 | 64.10 | 64.19 | -0.67 | -1.03 % | 20,629 | 06:03:49 |
| QCOM | QUALCOMM | 196.97 | 196.56 | 196.75 | -0.79 | -0.40 % | 17,916 | 06:06:17 |
| QQQ | Invesco QQQ Trust Series 1 | 454.39 | 454.38 | 454.42 | -0.52 | -0.11 % | 32,704 | 06:06:27 |
| SOXL | Direxion Daily Semicondu... | 48.03 | 0.00 | 0.00 | -0.22 | -0.46 % | 547,239 | 06:06:26 |
| SPY | SPDR S&P 500 | 529.98 | 0.00 | 0.00 | -0.08 | -0.02 % | 19,053 | 06:06:26 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.50 | 173.51 | 173.68 | -1.45 | -0.83 % | 162,133 | 06:06:17 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 509 | 06:05:33 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 06:04:24 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,035 | 05:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 713 | 05:46:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
