News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.21 | 218.15 | 218.30 | 1.54 | 0.71 % | 167,177 | 05:23:06 |
| AMD | Advanced Micro Devices | 157.93 | 157.89 | 157.95 | -0.47 | -0.30 % | 34,857 | 05:22:47 |
| AMZN | Amazon.com | 183.86 | 183.86 | 183.98 | -0.20 | -0.11 % | 31,074 | 05:22:33 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:22:30 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,071 | 05:19:23 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | -0.53 | -0.71 % | 21,321 | 05:18:57 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,157 | 05:21:28 |
| COIN | Coinbase Global | 241.64 | 241.00 | 241.50 | -3.46 | -1.41 % | 29,406 | 05:22:49 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 05:18:03 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | -0.08 | -0.08 % | 1,974 | 05:19:04 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:22:12 |
| GOOGL | Alphabet | 177.66 | 177.57 | 177.63 | 0.42 | 0.24 % | 17,338 | 05:23:07 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:22:13 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 05:22:39 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 05:23:00 |
| INTC | Intel | 30.90 | 30.90 | 30.94 | -0.08 | -0.26 % | 19,831 | 05:20:33 |
| IWM | iShares Russell 2000 | 200.09 | 0.00 | 0.00 | -0.31 | -0.15 % | 39,049 | 05:23:01 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 05:22:10 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 947 | 05:22:28 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 632 | 05:22:13 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 05:10:38 |
| META | Meta Platforms | 506.63 | 505.82 | 506.24 | 0.00 | 0.00 % | 6,464 | 05:22:16 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 05:01:53 |
| MSFT | Microsoft | 449.91 | 449.71 | 449.80 | 1.54 | 0.34 % | 22,781 | 05:22:33 |
| MU | Micron Technology | 150.30 | 150.29 | 150.36 | 2.47 | 1.67 % | 89,215 | 05:22:50 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,289 | 05:19:00 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,631 | 05:21:31 |
| PYPL | PayPal | 60.18 | 60.16 | 60.19 | 0.05 | 0.08 % | 13,624 | 05:23:05 |
| QCOM | QUALCOMM | 227.39 | 227.30 | 227.50 | 5.17 | 2.33 % | 66,327 | 05:22:33 |
| QQQ | Invesco QQQ Trust Series 1 | 486.16 | 486.14 | 486.19 | 1.10 | 0.23 % | 64,687 | 05:23:07 |
| SOXL | Direxion Daily Semicondu... | 63.88 | 0.00 | 0.00 | 1.21 | 1.93 % | 500,697 | 05:23:02 |
| SPY | SPDR S&P 500 | 547.38 | 0.00 | 0.00 | 0.28 | 0.05 % | 30,683 | 05:23:07 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:02 | |
| TSLA | Tesla | 188.40 | 188.32 | 188.40 | 0.96 | 0.51 % | 192,041 | 05:23:03 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:56:29 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 621 | 05:16:51 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.11 | 15.15 | 0.01 | 0.07 % | 603 | 05:18:12 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 970 | 05:22:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
