News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.22 | 192.19 | 192.23 | -0.13 | -0.07 % | 138,011 | 08:18:05 |
| AMD | Advanced Micro Devices | 165.40 | 165.40 | 165.45 | 0.74 | 0.45 % | 205,927 | 08:18:01 |
| AMZN | Amazon.com | 182.90 | 182.85 | 182.97 | -0.25 | -0.14 % | 107,701 | 08:18:05 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,106 | 08:17:39 |
| BA | Boeing | 184.0001 | 0.00 | 0.00 | -0.7799 | -0.42 % | 13,963 | 08:17:37 |
| BABA | Alibaba | 84.70 | 0.00 | 0.00 | -1.43 | -1.66 % | 512,909 | 08:17:40 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.23 | -0.58 % | 25,752 | 08:17:49 |
| COIN | Coinbase Global | 227.05 | 226.96 | 227.15 | 1.27 | 0.56 % | 104,443 | 08:18:10 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 726 | 08:17:37 |
| DIS | Walt Disney | 102.83 | 0.00 | 0.00 | -0.18 | -0.17 % | 12,805 | 08:18:05 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 08:17:29 |
| GOOGL | Alphabet | 176.40 | 176.33 | 176.40 | -1.45 | -0.82 % | 184,015 | 08:18:09 |
| GS | Goldman Sachs | 467.7724 | 0.00 | 0.00 | -2.64 | -0.56 % | 651 | 08:17:29 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 08:00:23 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 7,672 | 08:17:56 |
| INTC | Intel | 31.80 | 31.77 | 31.80 | 0.06 | 0.19 % | 134,154 | 08:17:32 |
| IWM | iShares Russell 2000 | 207.58 | 0.00 | 0.00 | -0.76 | -0.36 % | 145,847 | 08:18:10 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,328 | 08:04:59 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | -0.25 | -0.13 % | 2,966 | 08:17:55 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,004 | 08:15:27 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,235 | 08:17:17 |
| META | Meta Platforms | 465.80 | 465.80 | 466.00 | 1.17 | 0.25 % | 57,488 | 08:17:38 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,398 | 08:18:09 |
| MSFT | Microsoft | 429.34 | 429.34 | 429.40 | 0.30 | 0.07 % | 79,240 | 08:18:04 |
| MU | Micron Technology | 128.56 | 128.60 | 128.65 | 1.06 | 0.83 % | 102,301 | 08:18:01 |
| NKE | Nike | 92.6009 | 0.00 | 0.00 | -0.2191 | -0.24 % | 4,566 | 08:17:01 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,234 | 08:17:42 |
| PYPL | PayPal | 63.96 | 63.90 | 63.97 | -0.14 | -0.22 % | 20,996 | 08:18:06 |
| QCOM | QUALCOMM | 202.33 | 202.34 | 202.35 | 1.48 | 0.74 % | 47,267 | 08:18:05 |
| QQQ | Invesco QQQ Trust Series 1 | 455.59 | 455.61 | 455.64 | -0.21 | -0.05 % | 347,287 | 08:18:11 |
| SOXL | Direxion Daily Semicondu... | 49.12 | 0.00 | 0.00 | 1.14 | 2.38 % | 2,250,231 | 08:18:04 |
| SPY | SPDR S&P 500 | 530.40 | 0.00 | 0.00 | -0.96 | -0.18 % | 249,934 | 08:18:06 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:00:05 |
| TSLA | Tesla | 182.943 | 182.93 | 182.94 | -3.66 | -1.96 % | 1,493,018 | 08:18:01 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,398 | 08:17:40 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.11 | -0.28 % | 8,063 | 08:15:50 |
| WBA | Walgreens Boots Alliance | 16.69 | 16.67 | 16.70 | 0.01 | 0.06 % | 41,400 | 08:17:16 |
| XOM | Exxon Mobil | 117.53 | 0.00 | 0.00 | -0.32 | -0.27 % | 18,560 | 08:17:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
