News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.79 | 186.78 | 186.79 | 3.74 | 2.04 % | 47,053,407 | 15:03:58 |
| AMD | Advanced Micro Devices | 151.87 | 151.86 | 151.88 | -0.05 | -0.03 % | 20,993,407 | 15:03:59 |
| AMZN | Amazon.com | 186.32 | 186.32 | 186.33 | -1.16 | -0.62 % | 17,702,846 | 15:03:58 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | -2.78 | -1.15 % | 1,623,641 | 15:03:47 |
| BA | Boeing | 179.01 | 0.00 | 0.00 | 0.50 | 0.28 % | 2,186,161 | 15:03:51 |
| BABA | Alibaba | 84.475 | 0.00 | 0.00 | 4.44 | 5.54 % | 25,049,096 | 15:03:57 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | -0.045 | -0.12 % | 13,900,226 | 15:03:53 |
| COIN | Coinbase Global | 201.105 | 201.09 | 201.21 | 0.185 | 0.09 % | 5,828,553 | 15:03:58 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,732,865 | 15:03:56 |
| DIS | Walt Disney | 105.81 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,963,360 | 15:03:56 |
| DOW | Dow | 59.415 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,163,523 | 15:03:57 |
| GOOGL | Alphabet | 167.93 | 167.92 | 167.93 | -0.72 | -0.43 % | 21,885,850 | 15:03:57 |
| GS | Goldman Sachs | 454.93 | 0.00 | 0.00 | 0.20 | 0.04 % | 947,253 | 15:03:48 |
| HD | Home Depot | 341.03 | 0.00 | 0.00 | -5.40 | -1.56 % | 2,506,759 | 15:03:56 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.23 | 0.14 % | 1,395,042 | 15:03:59 |
| INTC | Intel | 30.6033 | 30.60 | 30.61 | 0.7533 | 2.52 % | 34,069,418 | 15:03:59 |
| IWM | iShares Russell 2000 | 205.08 | 0.00 | 0.00 | 0.77 | 0.38 % | 13,799,245 | 15:03:58 |
| JNJ | Johnson and Johnson | 150.52 | 0.00 | 0.00 | 0.61 | 0.41 % | 2,967,242 | 15:03:46 |
| JPM | JP Morgan Chase | 198.95 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,176,738 | 15:03:51 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 5,971,851 | 15:03:54 |
| MCD | McDonalds | 271.58 | 0.00 | 0.00 | -3.42 | -1.24 % | 2,407,550 | 15:03:49 |
| META | Meta Platforms | 468.14 | 468.08 | 468.19 | -8.06 | -1.69 % | 10,047,558 | 15:03:56 |
| MRK | Merck | 128.855 | 0.00 | 0.00 | -1.21 | -0.93 % | 3,871,375 | 15:03:49 |
| MSFT | Microsoft | 414.17 | 414.18 | 414.19 | -0.57 | -0.14 % | 8,951,044 | 15:03:58 |
| MU | Micron Technology | 122.77 | 122.77 | 122.77 | 1.53 | 1.26 % | 12,699,749 | 15:03:59 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | 1.51 | 1.66 % | 5,505,782 | 15:03:58 |
| ORCL | Oracle | 116.5425 | 0.00 | 0.00 | -0.1275 | -0.11 % | 1,985,117 | 15:03:55 |
| PYPL | PayPal | 63.895 | 63.89 | 63.90 | 0.965 | 1.53 % | 5,064,213 | 15:03:59 |
| QCOM | QUALCOMM | 184.34 | 184.33 | 184.35 | 2.26 | 1.24 % | 3,663,179 | 15:03:56 |
| QQQ | Invesco QQQ Trust Series 1 | 442.99 | 442.99 | 443.00 | 0.93 | 0.21 % | 18,153,580 | 15:03:56 |
| SOXL | Direxion Daily Semicondu... | 41.4286 | 0.00 | 0.00 | 0.3986 | 0.97 % | 26,842,135 | 15:03:56 |
| SPY | SPDR S&P 500 | 520.99 | 0.00 | 0.00 | 0.15 | 0.03 % | 25,172,424 | 15:03:57 |
| TRV | The Travelers Companies | 217.38 | 0.00 | 0.00 | -1.12 | -0.51 % | 330,298 | 15:03:51 |
| TSLA | Tesla | 172.23 | 172.23 | 172.25 | 3.76 | 2.23 % | 58,236,289 | 15:03:53 |
| V | Visa | 279.41 | 0.00 | 0.00 | -1.33 | -0.47 % | 2,456,267 | 15:03:54 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.12 | 0.30 % | 13,480,552 | 15:03:55 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | 0.975 | 5.67 % | 14,495,070 | 15:03:59 |
| XOM | Exxon Mobil | 118.08 | 0.00 | 0.00 | 0.12 | 0.10 % | 8,954,905 | 15:03:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
