News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.59 | 192.58 | 192.59 | 1.55 | 0.81 % | 30,697,102 | 15:46:07 |
| AMD | Advanced Micro Devices | 164.585 | 164.58 | 164.59 | -1.75 | -1.05 % | 27,380,254 | 15:46:07 |
| AMZN | Amazon.com | 182.685 | 182.68 | 182.69 | -0.855 | -0.47 % | 43,100,748 | 15:46:07 |
| AXP | American Express | 243.24 | 0.00 | 0.00 | 0.94 | 0.39 % | 1,157,943 | 15:45:57 |
| BA | Boeing | 185.105 | 0.00 | 0.00 | -1.51 | -0.81 % | 3,514,278 | 15:46:05 |
| BABA | Alibaba | 85.91 | 0.00 | 0.00 | -2.37 | -2.68 % | 14,442,428 | 15:46:05 |
| BAC | Bank of America | 39.545 | 0.00 | 0.00 | 0.725 | 1.87 % | 18,797,084 | 15:45:59 |
| COIN | Coinbase Global | 225.5541 | 225.48 | 225.63 | 0.3641 | 0.16 % | 9,427,749 | 15:46:07 |
| CRM | Salesforce | 283.87 | 0.00 | 0.00 | -3.20 | -1.11 % | 2,044,342 | 15:46:04 |
| DIS | Walt Disney | 102.82 | 0.00 | 0.00 | -0.08 | -0.08 % | 4,501,398 | 15:46:03 |
| DOW | Dow | 58.8708 | 0.00 | 0.00 | -0.3692 | -0.62 % | 1,311,385 | 15:45:58 |
| GOOGL | Alphabet | 177.705 | 177.70 | 177.71 | 0.785 | 0.44 % | 10,870,060 | 15:46:07 |
| GS | Goldman Sachs | 470.64 | 0.00 | 0.00 | 7.70 | 1.66 % | 1,752,905 | 15:45:57 |
| HD | Home Depot | 335.59 | 0.00 | 0.00 | -2.23 | -0.66 % | 2,474,317 | 15:46:01 |
| IBM | International Business M... | 173.525 | 0.00 | 0.00 | 3.61 | 2.12 % | 5,157,239 | 15:46:07 |
| INTC | Intel | 31.73 | 31.73 | 31.74 | -0.37 | -1.15 % | 23,345,663 | 15:46:07 |
| IWM | iShares Russell 2000 | 208.305 | 0.00 | 0.00 | -0.235 | -0.11 % | 11,697,329 | 15:46:05 |
| JNJ | Johnson and Johnson | 150.985 | 0.00 | 0.00 | -0.285 | -0.19 % | 3,164,779 | 15:46:05 |
| JPM | JP Morgan Chase | 199.64 | 0.00 | 0.00 | 4.06 | 2.08 % | 9,932,047 | 15:46:07 |
| KO | Coca Cola | 62.755 | 0.00 | 0.00 | 0.185 | 0.30 % | 5,295,581 | 15:46:03 |
| MCD | McDonalds | 265.74 | 0.00 | 0.00 | -2.13 | -0.80 % | 1,439,475 | 15:46:07 |
| META | Meta Platforms | 464.36 | 464.20 | 464.37 | -4.48 | -0.96 % | 9,598,720 | 15:46:06 |
| MRK | Merck | 130.682 | 0.00 | 0.00 | -0.308 | -0.24 % | 3,363,347 | 15:46:07 |
| MSFT | Microsoft | 429.14 | 429.14 | 429.15 | 3.80 | 0.89 % | 14,326,377 | 15:46:07 |
| MU | Micron Technology | 127.18 | 127.17 | 127.20 | -1.82 | -1.41 % | 13,495,477 | 15:45:59 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.73 | 0.80 % | 5,277,288 | 15:46:04 |
| ORCL | Oracle | 125.01 | 0.00 | 0.00 | 0.49 | 0.39 % | 3,422,878 | 15:46:04 |
| PYPL | PayPal | 64.08 | 64.07 | 64.08 | -0.69 | -1.07 % | 4,569,166 | 15:46:07 |
| QCOM | QUALCOMM | 200.575 | 200.56 | 200.59 | 2.82 | 1.42 % | 9,251,297 | 15:46:07 |
| QQQ | Invesco QQQ Trust Series 1 | 455.3899 | 455.38 | 455.39 | 0.4799 | 0.11 % | 18,339,545 | 15:46:07 |
| SOXL | Direxion Daily Semicondu... | 47.8797 | 0.00 | 0.00 | -0.3703 | -0.77 % | 33,698,590 | 15:46:07 |
| SPY | SPDR S&P 500 | 530.95 | 0.00 | 0.00 | 0.89 | 0.17 % | 22,664,447 | 15:46:07 |
| TRV | The Travelers Companies | 215.58 | 0.00 | 0.00 | -0.02 | -0.01 % | 387,141 | 15:46:06 |
| TSLA | Tesla | 185.56 | 185.55 | 185.57 | 10.61 | 6.06 % | 102,460,412 | 15:46:07 |
| V | Visa | 275.95 | 0.00 | 0.00 | -2.59 | -0.93 % | 3,476,044 | 15:46:07 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.44 | -1.10 % | 10,548,719 | 15:46:07 |
| WBA | Walgreens Boots Alliance | 16.5899 | 16.58 | 16.59 | -1.23 | -6.90 % | 19,654,742 | 15:46:07 |
| XOM | Exxon Mobil | 118.13 | 0.00 | 0.00 | -0.54 | -0.46 % | 7,699,041 | 15:45:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
