News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.58 | 224.56 | 224.59 | -2.26 | -1.00 % | 6,456,801 | 10:32:10 |
| AMD | Advanced Micro Devices | 150.1301 | 150.07 | 150.09 | -4.85 | -3.13 % | 16,411,906 | 10:32:15 |
| AMZN | Amazon.com | 175.0501 | 175.05 | 175.07 | -1.99 | -1.12 % | 5,543,698 | 10:32:15 |
| AXP | American Express | 255.32 | 0.00 | 0.00 | 4.02 | 1.60 % | 421,656 | 10:32:07 |
| BA | Boeing | 174.41 | 0.00 | 0.00 | -0.55 | -0.31 % | 956,510 | 10:32:06 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | -4.71 | -5.51 % | 12,550,896 | 10:32:09 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | 0.115 | 0.29 % | 5,939,951 | 10:32:06 |
| COIN | Coinbase Global | 206.85 | 206.75 | 206.97 | -4.55 | -2.15 % | 1,892,386 | 10:32:14 |
| CRM | Salesforce | 265.56 | 0.00 | 0.00 | 1.56 | 0.59 % | 837,200 | 10:32:15 |
| DIS | Walt Disney | 91.47 | 0.00 | 0.00 | 0.91 | 1.00 % | 1,251,663 | 10:32:15 |
| DOW | Dow | 54.48 | 0.00 | 0.00 | 0.95 | 1.77 % | 423,138 | 10:32:08 |
| GOOGL | Alphabet | 164.92 | 164.91 | 164.92 | -0.70 | -0.42 % | 3,393,578 | 10:32:16 |
| GS | Goldman Sachs | 512.09 | 0.00 | 0.00 | 2.67 | 0.52 % | 182,328 | 10:32:03 |
| HD | Home Depot | 377.58 | 0.00 | 0.00 | 1.99 | 0.53 % | 415,635 | 10:32:16 |
| IBM | International Business M... | 197.83 | 0.00 | 0.00 | 1.73 | 0.88 % | 372,135 | 10:32:16 |
| INTC | Intel | 20.165 | 20.16 | 20.17 | -0.375 | -1.83 % | 12,597,425 | 10:32:16 |
| IWM | iShares Russell 2000 | 221.815 | 0.00 | 0.00 | 1.44 | 0.65 % | 6,488,676 | 10:32:16 |
| JNJ | Johnson and Johnson | 165.2994 | 0.00 | 0.00 | 1.17 | 0.71 % | 1,304,101 | 10:32:14 |
| JPM | JP Morgan Chase | 219.23 | 0.00 | 0.00 | 0.92 | 0.42 % | 1,033,163 | 10:32:16 |
| KO | Coca Cola | 70.5334 | 0.00 | 0.00 | 0.7434 | 1.07 % | 1,789,930 | 10:32:16 |
| MCD | McDonalds | 291.81 | 0.00 | 0.00 | 2.29 | 0.79 % | 388,256 | 10:32:02 |
| META | Meta Platforms | 516.44 | 516.37 | 516.63 | -11.56 | -2.19 % | 3,130,535 | 10:32:10 |
| MRK | Merck | 117.25 | 0.00 | 0.00 | 0.65 | 0.56 % | 1,099,114 | 10:32:15 |
| MSFT | Microsoft | 413.54 | 413.48 | 413.58 | -3.25 | -0.78 % | 2,339,371 | 10:32:10 |
| MU | Micron Technology | 97.988 | 97.97 | 98.00 | -4.86 | -4.73 % | 7,801,955 | 10:32:16 |
| NKE | Nike | 84.23 | 0.00 | 0.00 | 0.18 | 0.21 % | 1,673,074 | 10:32:16 |
| ORCL | Oracle | 138.93 | 0.00 | 0.00 | -0.26 | -0.19 % | 350,550 | 10:32:16 |
| PYPL | PayPal | 72.05 | 72.06 | 72.08 | 0.35 | 0.49 % | 1,769,901 | 10:32:16 |
| QCOM | QUALCOMM | 170.35 | 170.30 | 170.41 | -3.15 | -1.82 % | 1,063,753 | 10:32:13 |
| QQQ | Invesco QQQ Trust Series 1 | 474.80 | 474.75 | 474.76 | -5.20 | -1.08 % | 6,367,806 | 10:32:16 |
| SOXL | Direxion Daily Semicondu... | 37.7401 | 0.00 | 0.00 | -2.66 | -6.58 % | 27,501,558 | 10:32:16 |
| SPY | SPDR S&P 500 | 561.22 | 0.00 | 0.00 | -0.91 | -0.16 % | 8,259,816 | 10:32:16 |
| TRV | The Travelers Companies | 224.755 | 0.00 | 0.00 | 2.94 | 1.32 % | 85,244 | 10:31:43 |
| TSLA | Tesla | 212.0618 | 212.06 | 212.09 | -8.26 | -3.75 % | 20,313,439 | 10:32:16 |
| V | Visa | 270.21 | 0.00 | 0.00 | 2.77 | 1.04 % | 925,518 | 10:32:13 |
| VZ | Verizon Communications | 41.617 | 0.00 | 0.00 | 0.407 | 0.99 % | 2,121,491 | 10:32:12 |
| WBA | Walgreens Boots Alliance | 10.5701 | 10.57 | 10.58 | 0.2701 | 2.62 % | 3,826,810 | 10:32:15 |
| XOM | Exxon Mobil | 118.62 | 0.00 | 0.00 | 2.30 | 1.98 % | 2,699,297 | 10:32:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
