News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.19 | 192.18 | 192.19 | 1.15 | 0.60 % | 18,830,610 | 12:33:19 |
| AMD | Advanced Micro Devices | 165.218 | 165.21 | 165.23 | -1.11 | -0.67 % | 19,110,678 | 12:33:19 |
| AMZN | Amazon.com | 182.345 | 182.34 | 182.35 | -1.20 | -0.65 % | 29,318,725 | 12:33:19 |
| AXP | American Express | 242.58 | 0.00 | 0.00 | 0.28 | 0.12 % | 619,523 | 12:33:13 |
| BA | Boeing | 184.68 | 0.00 | 0.00 | -1.93 | -1.03 % | 2,171,046 | 12:33:12 |
| BABA | Alibaba | 86.112 | 0.00 | 0.00 | -2.17 | -2.46 % | 7,811,367 | 12:33:19 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | 0.33 | 0.85 % | 8,952,279 | 12:33:16 |
| COIN | Coinbase Global | 225.58 | 225.40 | 225.58 | 0.39 | 0.17 % | 6,747,940 | 12:33:18 |
| CRM | Salesforce | 286.355 | 0.00 | 0.00 | -0.715 | -0.25 % | 954,868 | 12:33:19 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 2,476,301 | 12:33:18 |
| DOW | Dow | 58.89 | 0.00 | 0.00 | -0.35 | -0.59 % | 654,807 | 12:33:14 |
| GOOGL | Alphabet | 177.07 | 177.06 | 177.07 | 0.15 | 0.08 % | 6,664,595 | 12:33:18 |
| GS | Goldman Sachs | 470.35 | 0.00 | 0.00 | 7.41 | 1.60 % | 1,085,266 | 12:33:16 |
| HD | Home Depot | 333.04 | 0.00 | 0.00 | -4.78 | -1.41 % | 1,462,130 | 12:33:15 |
| IBM | International Business M... | 174.18 | 0.00 | 0.00 | 4.26 | 2.51 % | 3,742,229 | 12:33:18 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -0.405 | -1.26 % | 12,123,286 | 12:33:19 |
| IWM | iShares Russell 2000 | 208.175 | 0.00 | 0.00 | -0.365 | -0.18 % | 6,324,129 | 12:33:18 |
| JNJ | Johnson and Johnson | 151.1225 | 0.00 | 0.00 | -0.1475 | -0.10 % | 1,631,595 | 12:33:19 |
| JPM | JP Morgan Chase | 197.65 | 0.00 | 0.00 | 2.07 | 1.06 % | 6,100,366 | 12:33:10 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,580,775 | 12:33:19 |
| MCD | McDonalds | 266.60 | 0.00 | 0.00 | -1.27 | -0.47 % | 839,774 | 12:33:13 |
| META | Meta Platforms | 464.0195 | 463.95 | 464.03 | -4.82 | -1.03 % | 6,046,948 | 12:33:13 |
| MRK | Merck | 130.9765 | 0.00 | 0.00 | -0.0135 | -0.01 % | 2,252,326 | 12:33:00 |
| MSFT | Microsoft | 430.48 | 430.46 | 430.49 | 5.14 | 1.21 % | 9,790,628 | 12:33:11 |
| MU | Micron Technology | 128.135 | 128.12 | 128.14 | -0.865 | -0.67 % | 9,508,920 | 12:33:19 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | 0.33 | 0.36 % | 3,123,979 | 12:33:08 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 1,802,392 | 12:33:20 |
| PYPL | PayPal | 63.84 | 63.84 | 63.85 | -0.93 | -1.44 % | 2,896,066 | 12:33:17 |
| QCOM | QUALCOMM | 201.46 | 201.41 | 201.46 | 3.70 | 1.87 % | 6,880,097 | 12:33:20 |
| QQQ | Invesco QQQ Trust Series 1 | 454.89 | 454.89 | 454.91 | -0.02 | 0.00 % | 10,475,070 | 12:33:20 |
| SOXL | Direxion Daily Semicondu... | 48.02 | 0.00 | 0.00 | -0.23 | -0.48 % | 25,889,385 | 12:33:20 |
| SPY | SPDR S&P 500 | 530.24 | 0.00 | 0.00 | 0.18 | 0.03 % | 11,686,509 | 12:33:11 |
| TRV | The Travelers Companies | 216.73 | 0.00 | 0.00 | 1.13 | 0.52 % | 180,363 | 12:33:16 |
| TSLA | Tesla | 181.6201 | 181.62 | 181.65 | 6.67 | 3.81 % | 51,736,099 | 12:33:13 |
| V | Visa | 275.18 | 0.00 | 0.00 | -3.36 | -1.21 % | 2,036,638 | 12:33:19 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.59 | -1.47 % | 6,398,446 | 12:33:19 |
| WBA | Walgreens Boots Alliance | 16.85 | 16.85 | 16.86 | -0.97 | -5.44 % | 10,370,923 | 12:33:19 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | -0.51 | -0.43 % | 4,481,710 | 12:33:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
