News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.88 | 223.86 | 223.87 | -0.08 | -0.04 % | 247,134 | 09:03:55 |
| AMD | Advanced Micro Devices | 154.47 | 154.47 | 154.56 | -1.40 | -0.90 % | 1,427,136 | 09:03:54 |
| AMZN | Amazon.com | 183.24 | 183.16 | 183.24 | 0.69 | 0.38 % | 311,100 | 09:03:58 |
| AXP | American Express | 243.8628 | 0.00 | 0.00 | -0.8872 | -0.36 % | 1,279 | 09:00:03 |
| BA | Boeing | 179.15 | 0.00 | 0.00 | 0.25 | 0.14 % | 26,834 | 09:03:54 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | -0.99 | -1.29 % | 160,213 | 09:03:14 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 50,071 | 09:03:43 |
| COIN | Coinbase Global | 262.39 | 262.21 | 262.50 | -2.76 | -1.04 % | 364,474 | 09:03:52 |
| CRM | Salesforce | 256.35 | 0.00 | 0.00 | 2.27 | 0.89 % | 13,608 | 09:00:31 |
| DIS | Walt Disney | 92.00 | 0.00 | 0.00 | -2.13 | -2.26 % | 298,555 | 09:03:55 |
| DOW | Dow | 54.29 | 0.00 | 0.00 | -0.13 | -0.24 % | 418 | 08:52:30 |
| GOOGL | Alphabet | 181.90 | 181.85 | 181.91 | 0.23 | 0.13 % | 389,183 | 09:03:53 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 3,378 | 09:00:28 |
| HD | Home Depot | 364.00 | 0.00 | 0.00 | 0.75 | 0.21 % | 357,564 | 09:02:07 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 0.35 | 0.19 % | 2,569 | 08:55:57 |
| INTC | Intel | 33.18 | 33.18 | 33.19 | -0.19 | -0.57 % | 431,684 | 09:03:44 |
| IWM | iShares Russell 2000 | 219.22 | 0.00 | 0.00 | -1.07 | -0.49 % | 501,984 | 09:03:58 |
| JNJ | Johnson and Johnson | 153.64 | 0.00 | 0.00 | -0.60 | -0.39 % | 216,598 | 09:03:50 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.22 | 0.10 % | 6,786 | 09:03:56 |
| KO | Coca Cola | 65.44 | 0.00 | 0.00 | 0.67 | 1.03 % | 234,016 | 09:03:42 |
| MCD | McDonalds | 258.76 | 0.00 | 0.00 | -0.78 | -0.30 % | 37,908 | 09:03:27 |
| META | Meta Platforms | 488.94 | 487.79 | 489.00 | 1.54 | 0.32 % | 84,230 | 09:03:55 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,784 | 09:02:14 |
| MSFT | Microsoft | 444.18 | 444.10 | 444.18 | 1.24 | 0.28 % | 100,630 | 09:03:02 |
| MU | Micron Technology | 114.90 | 114.85 | 114.95 | -0.38 | -0.33 % | 137,511 | 09:02:22 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 201,311 | 09:03:44 |
| ORCL | Oracle | 140.98 | 0.00 | 0.00 | 0.81 | 0.58 % | 16,707 | 09:00:50 |
| PYPL | PayPal | 60.8174 | 60.84 | 60.93 | 0.0474 | 0.08 % | 90,294 | 09:03:47 |
| QCOM | QUALCOMM | 196.99 | 196.88 | 197.18 | 2.02 | 1.04 % | 87,728 | 09:02:38 |
| QQQ | Invesco QQQ Trust Series 1 | 481.6803 | 481.72 | 481.77 | -0.6397 | -0.13 % | 814,530 | 09:03:58 |
| SOXL | Direxion Daily Semicondu... | 51.19 | 0.00 | 0.00 | -1.74 | -3.29 % | 3,285,386 | 09:03:57 |
| SPY | SPDR S&P 500 | 554.68 | 0.00 | 0.00 | 0.03 | 0.01 % | 574,116 | 09:03:57 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 09:00:11 |
| TSLA | Tesla | 253.69 | 253.69 | 253.75 | 2.18 | 0.87 % | 2,321,343 | 09:03:55 |
| V | Visa | 267.75 | 0.00 | 0.00 | 0.04 | 0.01 % | 13,311 | 08:59:13 |
| VZ | Verizon Communications | 38.97 | 0.00 | 0.00 | -0.12 | -0.31 % | 100,931 | 09:03:59 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.27 | 11.29 | -0.02 | -0.18 % | 39,011 | 09:02:20 |
| XOM | Exxon Mobil | 115.02 | 0.00 | 0.00 | -0.25 | -0.22 % | 120,941 | 09:02:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
