News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.15 | 224.12 | 224.18 | 0.19 | 0.08 % | 254,377 | 09:06:34 |
| AMD | Advanced Micro Devices | 154.74 | 154.76 | 154.81 | -1.13 | -0.72 % | 1,437,683 | 09:06:49 |
| AMZN | Amazon.com | 183.22 | 183.20 | 183.24 | 0.67 | 0.37 % | 317,165 | 09:06:54 |
| AXP | American Express | 243.8628 | 0.00 | 0.00 | -0.8872 | -0.36 % | 1,323 | 09:05:50 |
| BA | Boeing | 179.15 | 0.00 | 0.00 | 0.25 | 0.14 % | 26,912 | 09:03:54 |
| BABA | Alibaba | 75.6676 | 0.00 | 0.00 | -0.9724 | -1.27 % | 162,218 | 09:06:52 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 50,984 | 09:04:07 |
| COIN | Coinbase Global | 262.50 | 262.31 | 262.50 | -2.65 | -1.00 % | 367,430 | 09:06:57 |
| CRM | Salesforce | 256.35 | 0.00 | 0.00 | 2.27 | 0.89 % | 13,614 | 09:00:31 |
| DIS | Walt Disney | 92.00 | 0.00 | 0.00 | -2.13 | -2.26 % | 304,454 | 09:06:55 |
| DOW | Dow | 54.29 | 0.00 | 0.00 | -0.13 | -0.24 % | 418 | 08:52:30 |
| GOOGL | Alphabet | 181.98 | 181.97 | 182.01 | 0.31 | 0.17 % | 393,810 | 09:06:56 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 3,664 | 09:04:33 |
| HD | Home Depot | 364.00 | 0.00 | 0.00 | 0.75 | 0.21 % | 357,564 | 09:02:07 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 0.35 | 0.19 % | 2,573 | 08:55:57 |
| INTC | Intel | 33.19 | 33.18 | 33.20 | -0.18 | -0.54 % | 434,543 | 09:06:50 |
| IWM | iShares Russell 2000 | 219.56 | 0.00 | 0.00 | -0.73 | -0.33 % | 514,371 | 09:06:58 |
| JNJ | Johnson and Johnson | 153.64 | 0.00 | 0.00 | -0.60 | -0.39 % | 216,637 | 09:03:50 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.22 | 0.10 % | 6,892 | 09:03:56 |
| KO | Coca Cola | 65.42 | 0.00 | 0.00 | 0.65 | 1.00 % | 238,135 | 09:06:50 |
| MCD | McDonalds | 258.60 | 0.00 | 0.00 | -0.94 | -0.36 % | 38,419 | 09:06:56 |
| META | Meta Platforms | 487.92 | 488.62 | 488.95 | 0.52 | 0.11 % | 85,107 | 09:06:36 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,785 | 09:04:38 |
| MSFT | Microsoft | 444.18 | 444.11 | 444.18 | 1.24 | 0.28 % | 101,713 | 09:05:05 |
| MU | Micron Technology | 115.0796 | 115.02 | 115.08 | -0.2004 | -0.17 % | 142,450 | 09:06:48 |
| NKE | Nike | 74.8997 | 0.00 | 0.00 | 0.0397 | 0.05 % | 203,295 | 09:05:32 |
| ORCL | Oracle | 140.98 | 0.00 | 0.00 | 0.81 | 0.58 % | 16,741 | 09:04:35 |
| PYPL | PayPal | 60.8174 | 60.83 | 60.94 | 0.0474 | 0.08 % | 90,344 | 09:06:36 |
| QCOM | QUALCOMM | 196.99 | 197.05 | 197.49 | 2.02 | 1.04 % | 88,097 | 09:06:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.00 | 482.02 | 482.03 | -0.32 | -0.07 % | 825,354 | 09:06:59 |
| SOXL | Direxion Daily Semicondu... | 51.36 | 0.00 | 0.00 | -1.57 | -2.97 % | 3,397,177 | 09:06:59 |
| SPY | SPDR S&P 500 | 554.90 | 0.00 | 0.00 | 0.25 | 0.05 % | 582,806 | 09:06:56 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 09:00:11 |
| TSLA | Tesla | 253.84 | 253.90 | 253.99 | 2.33 | 0.93 % | 2,335,296 | 09:06:57 |
| V | Visa | 267.75 | 0.00 | 0.00 | 0.04 | 0.01 % | 13,358 | 08:59:13 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | -0.13 | -0.33 % | 104,753 | 09:06:54 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | -0.02 | -0.18 % | 39,013 | 09:05:20 |
| XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | -0.30 | -0.26 % | 121,924 | 09:06:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
