News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.61 | 186.60 | 186.61 | 3.56 | 1.94 % | 39,069,245 | 13:30:44 |
| AMD | Advanced Micro Devices | 152.0801 | 152.08 | 152.09 | 0.1601 | 0.11 % | 17,453,454 | 13:30:48 |
| AMZN | Amazon.com | 186.2197 | 186.21 | 186.22 | -1.26 | -0.67 % | 14,940,307 | 13:30:48 |
| AXP | American Express | 239.29 | 0.00 | 0.00 | -3.01 | -1.24 % | 1,208,676 | 13:30:48 |
| BA | Boeing | 179.12 | 0.00 | 0.00 | 0.61 | 0.34 % | 1,834,448 | 13:30:22 |
| BABA | Alibaba | 84.3741 | 0.00 | 0.00 | 4.33 | 5.41 % | 22,152,755 | 13:30:48 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | -0.065 | -0.17 % | 10,763,848 | 13:30:46 |
| COIN | Coinbase Global | 198.90 | 198.81 | 198.99 | -2.02 | -1.01 % | 4,994,670 | 13:30:47 |
| CRM | Salesforce | 277.21 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,284,056 | 13:30:43 |
| DIS | Walt Disney | 105.9355 | 0.00 | 0.00 | 0.1455 | 0.14 % | 5,844,574 | 13:30:46 |
| DOW | Dow | 59.2692 | 0.00 | 0.00 | -0.1408 | -0.24 % | 926,238 | 13:30:05 |
| GOOGL | Alphabet | 168.565 | 168.53 | 168.55 | -0.085 | -0.05 % | 18,524,467 | 13:30:48 |
| GS | Goldman Sachs | 454.749 | 0.00 | 0.00 | 0.019 | 0.00 % | 746,758 | 13:30:42 |
| HD | Home Depot | 342.215 | 0.00 | 0.00 | -4.22 | -1.22 % | 1,706,994 | 13:30:41 |
| IBM | International Business M... | 167.11 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,095,060 | 13:30:47 |
| INTC | Intel | 30.655 | 30.65 | 30.66 | 0.805 | 2.70 % | 29,248,497 | 13:30:42 |
| IWM | iShares Russell 2000 | 204.92 | 0.00 | 0.00 | 0.61 | 0.30 % | 11,228,475 | 13:30:48 |
| JNJ | Johnson and Johnson | 150.46 | 0.00 | 0.00 | 0.55 | 0.37 % | 2,289,368 | 13:30:43 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,492,540 | 13:30:46 |
| KO | Coca Cola | 63.5399 | 0.00 | 0.00 | 0.2799 | 0.44 % | 4,747,592 | 13:30:48 |
| MCD | McDonalds | 272.83 | 0.00 | 0.00 | -2.17 | -0.79 % | 1,907,549 | 13:30:45 |
| META | Meta Platforms | 468.71 | 468.67 | 468.71 | -7.49 | -1.57 % | 8,255,854 | 13:30:45 |
| MRK | Merck | 128.27 | 0.00 | 0.00 | -1.79 | -1.38 % | 3,028,036 | 13:30:48 |
| MSFT | Microsoft | 415.02 | 415.05 | 415.08 | 0.28 | 0.07 % | 7,806,421 | 13:30:45 |
| MU | Micron Technology | 122.07 | 122.07 | 122.09 | 0.83 | 0.68 % | 11,113,062 | 13:30:48 |
| NKE | Nike | 91.97 | 0.00 | 0.00 | 1.03 | 1.13 % | 4,573,713 | 13:30:45 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,555,892 | 13:30:47 |
| PYPL | PayPal | 63.942 | 63.94 | 63.95 | 1.01 | 1.61 % | 4,278,004 | 13:30:48 |
| QCOM | QUALCOMM | 183.97 | 183.94 | 183.97 | 1.89 | 1.04 % | 2,977,467 | 13:30:48 |
| QQQ | Invesco QQQ Trust Series 1 | 443.01 | 443.00 | 443.02 | 0.95 | 0.21 % | 14,989,050 | 13:30:48 |
| SOXL | Direxion Daily Semicondu... | 41.385 | 0.00 | 0.00 | 0.355 | 0.87 % | 24,165,346 | 13:30:47 |
| SPY | SPDR S&P 500 | 520.85 | 0.00 | 0.00 | 0.01 | 0.00 % | 19,654,285 | 13:30:44 |
| TRV | The Travelers Companies | 217.51 | 0.00 | 0.00 | -0.99 | -0.45 % | 240,321 | 13:30:48 |
| TSLA | Tesla | 171.5202 | 171.52 | 171.54 | 3.05 | 1.81 % | 50,320,050 | 13:30:42 |
| V | Visa | 279.63 | 0.00 | 0.00 | -1.11 | -0.40 % | 1,838,767 | 13:30:46 |
| VZ | Verizon Communications | 40.5009 | 0.00 | 0.00 | 0.1009 | 0.25 % | 6,538,750 | 13:30:48 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.08 | 18.09 | 0.90 | 5.24 % | 12,801,376 | 13:30:48 |
| XOM | Exxon Mobil | 117.345 | 0.00 | 0.00 | -0.615 | -0.52 % | 6,957,124 | 13:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
