ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple213.89213.80213.861.400.66 %350,37006:58:32
AMDAdvanced Micro Devices159.29159.22159.30-0.34-0.21 %48,73306:56:53
AMZNAmazon.com182.95182.97183.00-0.71-0.39 %51,19806:58:26
AXPAmerican Express224.820.000.000.000.00 %9306:58:38
BABoeing177.100.000.00-0.17-0.10 %2,06706:58:19
BABAAlibaba74.140.000.000.791.08 %43,45406:58:23
BACBank of America39.050.000.00-0.19-0.48 %5,61106:57:02
COINCoinbase Global241.39241.00241.50-3.11-1.27 %55,17606:57:19
CRMSalesforce231.940.000.000.000.00 %2,08706:57:12
DISWalt Disney100.200.000.000.230.23 %15,21206:58:15
DOWDow55.020.000.000.000.00 %30406:45:50
GOOGLAlphabet176.06176.02176.11-0.73-0.41 %38,21406:58:32
GSGoldman Sachs446.460.000.000.000.00 %11706:58:38
HDHome Depot346.840.000.000.000.00 %59306:58:39
IBMInternational Business M...168.700.000.00-0.51-0.30 %87506:58:38
INTCIntel30.3630.3530.38-0.09-0.30 %62,80306:58:16
IWMiShares Russell 2000197.990.000.00-0.74-0.37 %50,73106:58:34
JNJJohnson and Johnson145.540.000.000.000.00 %1,15806:51:42
JPMJP Morgan Chase193.550.000.00-0.23-0.12 %1,17806:58:17
KOCoca Cola62.430.000.00-0.12-0.19 %2,49906:54:44
MCDMcDonalds253.580.000.000.000.00 %2,64806:51:24
METAMeta Platforms501.99502.01502.35-2.17-0.43 %19,93206:58:05
MRKMerck129.480.000.000.000.00 %28306:21:42
MSFTMicrosoft443.40443.32443.430.830.19 %40,11806:58:19
MUMicron Technology143.76143.61143.722.401.70 %87,26206:58:28
NKENike93.300.000.00-0.09-0.10 %4,92506:49:41
ORCLOracle139.010.000.000.880.64 %2,65206:58:40
PYPLPayPal60.7060.6860.700.0650.11 %18,29806:58:32
QCOMQUALCOMM216.50216.30216.491.170.54 %18,00506:58:24
QQQInvesco QQQ Trust Series 1479.57479.58479.640.380.08 %146,36406:58:41
SOXLDirexion Daily Semicondu...60.800.000.000.701.16 %943,05106:58:42
SPYSPDR S&P 500542.180.000.00-0.60-0.11 %68,05106:58:22
TRVThe Travelers Companies205.850.000.000.000.00 %106:30:05
TSLATesla178.56178.50178.580.550.31 %279,50406:58:16
VVisa270.660.000.000.000.00 %34606:58:38
VZVerizon Communications39.670.000.000.000.00 %1,05906:40:13
WBAWalgreens Boots Alliance15.5315.5015.58-0.02-0.13 %73006:43:24
XOMExxon Mobil109.110.000.000.000.00 %1,07406:11:55