News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.95 | 194.95 | 194.96 | 0.47 | 0.24 % | 8,866,014 | 10:16:05 |
| AMD | Advanced Micro Devices | 166.8968 | 166.90 | 166.92 | 0.1168 | 0.07 % | 9,768,696 | 10:16:05 |
| AMZN | Amazon.com | 184.574 | 184.58 | 184.59 | -0.426 | -0.23 % | 5,414,348 | 10:16:06 |
| AXP | American Express | 232.875 | 0.00 | 0.00 | -0.475 | -0.20 % | 304,872 | 10:16:05 |
| BA | Boeing | 189.85 | 0.00 | 0.00 | -1.57 | -0.82 % | 547,029 | 10:16:05 |
| BABA | Alibaba | 78.985 | 0.00 | 0.00 | -1.03 | -1.28 % | 3,084,539 | 10:16:05 |
| BAC | Bank of America | 39.505 | 0.00 | 0.00 | -0.195 | -0.49 % | 4,410,149 | 10:16:03 |
| COIN | Coinbase Global | 258.31 | 258.31 | 258.54 | 1.23 | 0.48 % | 2,097,133 | 10:16:01 |
| CRM | Salesforce | 242.0227 | 0.00 | 0.00 | -0.7373 | -0.30 % | 1,519,820 | 10:16:06 |
| DIS | Walt Disney | 101.98 | 0.00 | 0.00 | 0.77 | 0.76 % | 1,191,916 | 10:16:05 |
| DOW | Dow | 55.96 | 0.00 | 0.00 | 0.28 | 0.50 % | 223,390 | 10:16:04 |
| GOOGL | Alphabet | 176.59 | 176.57 | 176.59 | -0.14 | -0.08 % | 2,945,522 | 10:16:01 |
| GS | Goldman Sachs | 457.34 | 0.00 | 0.00 | -0.76 | -0.17 % | 186,618 | 10:16:06 |
| HD | Home Depot | 326.315 | 0.00 | 0.00 | -4.79 | -1.45 % | 571,885 | 10:16:04 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.77 | 0.46 % | 351,729 | 10:16:06 |
| INTC | Intel | 30.485 | 30.48 | 30.49 | 0.065 | 0.21 % | 4,781,631 | 10:16:06 |
| IWM | iShares Russell 2000 | 202.21 | 0.00 | 0.00 | -1.38 | -0.68 % | 6,797,564 | 10:16:06 |
| JNJ | Johnson and Johnson | 147.395 | 0.00 | 0.00 | 0.975 | 0.67 % | 490,271 | 10:16:04 |
| JPM | JP Morgan Chase | 198.9799 | 0.00 | 0.00 | 2.07 | 1.05 % | 943,371 | 10:16:05 |
| KO | Coca Cola | 64.155 | 0.00 | 0.00 | 0.005 | 0.01 % | 868,422 | 10:16:06 |
| MCD | McDonalds | 260.02 | 0.00 | 0.00 | -0.70 | -0.27 % | 265,024 | 10:16:00 |
| META | Meta Platforms | 492.98 | 492.91 | 493.04 | -0.78 | -0.16 % | 2,016,147 | 10:16:00 |
| MRK | Merck | 130.915 | 0.00 | 0.00 | 0.395 | 0.30 % | 495,539 | 10:16:01 |
| MSFT | Microsoft | 424.24 | 424.22 | 424.26 | -0.28 | -0.07 % | 2,034,009 | 10:16:00 |
| MU | Micron Technology | 130.66 | 130.62 | 130.67 | 0.59 | 0.45 % | 2,744,957 | 10:16:05 |
| NKE | Nike | 96.455 | 0.00 | 0.00 | 0.735 | 0.77 % | 1,389,823 | 10:16:04 |
| ORCL | Oracle | 123.65 | 0.00 | 0.00 | 0.15 | 0.12 % | 1,203,864 | 10:16:04 |
| PYPL | PayPal | 66.315 | 66.30 | 66.32 | -0.705 | -1.05 % | 1,925,111 | 10:16:06 |
| QCOM | QUALCOMM | 208.365 | 208.32 | 208.39 | -1.08 | -0.51 % | 952,710 | 10:16:04 |
| QQQ | Invesco QQQ Trust Series 1 | 462.61 | 462.62 | 462.65 | -0.76 | -0.16 % | 4,672,024 | 10:16:06 |
| SOXL | Direxion Daily Semicondu... | 51.87 | 0.00 | 0.00 | -0.64 | -1.22 % | 14,299,045 | 10:16:06 |
| SPY | SPDR S&P 500 | 534.09 | 0.00 | 0.00 | -0.57 | -0.11 % | 6,850,228 | 10:16:06 |
| TRV | The Travelers Companies | 212.93 | 0.00 | 0.00 | 3.22 | 1.54 % | 72,646 | 10:16:03 |
| TSLA | Tesla | 177.1206 | 177.13 | 177.16 | -0.8194 | -0.46 % | 14,807,334 | 10:16:03 |
| V | Visa | 279.22 | 0.00 | 0.00 | 2.18 | 0.79 % | 667,318 | 10:16:01 |
| VZ | Verizon Communications | 40.9301 | 0.00 | 0.00 | -0.3999 | -0.97 % | 1,631,301 | 10:16:03 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.055 | -0.35 % | 942,014 | 10:15:55 |
| XOM | Exxon Mobil | 114.16 | 0.00 | 0.00 | 0.19 | 0.17 % | 1,995,024 | 10:16:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
