News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.50 | 193.50 | 193.51 | 3.52 | 1.85 % | 717,686 | 07:48:43 |
| AMD | Advanced Micro Devices | 168.50 | 168.50 | 168.60 | 2.14 | 1.29 % | 177,448 | 07:49:28 |
| AMZN | Amazon.com | 180.69 | 180.65 | 180.72 | -0.06 | -0.03 % | 120,483 | 07:49:28 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,167 | 07:45:48 |
| BA | Boeing | 174.80 | 0.00 | 0.00 | 0.28 | 0.16 % | 8,739 | 07:49:39 |
| BABA | Alibaba | 81.39 | 0.00 | 0.00 | 0.13 | 0.16 % | 148,462 | 07:49:03 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.02 | -0.05 % | 11,863 | 07:47:50 |
| COIN | Coinbase Global | 236.20 | 236.20 | 236.44 | -1.45 | -0.61 % | 80,004 | 07:49:29 |
| CRM | Salesforce | 273.40 | 0.00 | 0.00 | 1.11 | 0.41 % | 19,456 | 07:49:34 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | 0.14 | 0.14 % | 17,834 | 07:48:43 |
| DOW | Dow | 58.00 | 0.00 | 0.00 | 0.24 | 0.42 % | 2,276 | 07:42:24 |
| GOOGL | Alphabet | 173.50 | 173.43 | 173.50 | -1.49 | -0.85 % | 108,314 | 07:49:22 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 07:34:47 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,221 | 07:45:33 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,830 | 07:49:09 |
| INTC | Intel | 30.83 | 30.84 | 30.85 | 0.11 | 0.36 % | 102,230 | 07:49:30 |
| IWM | iShares Russell 2000 | 206.32 | 0.00 | 0.00 | 0.88 | 0.43 % | 116,078 | 07:49:24 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | 0.43 | 0.29 % | 4,766 | 07:49:11 |
| JPM | JP Morgan Chase | 200.52 | 0.00 | 0.00 | -0.19 | -0.09 % | 2,153 | 07:49:28 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,315 | 07:49:27 |
| MCD | McDonalds | 258.63 | 0.00 | 0.00 | 0.52 | 0.20 % | 12,903 | 07:48:03 |
| META | Meta Platforms | 476.20 | 476.21 | 476.42 | -2.02 | -0.42 % | 55,197 | 07:49:32 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 0.52 | 0.40 % | 3,776 | 07:47:40 |
| MSFT | Microsoft | 429.00 | 429.10 | 429.35 | -1.16 | -0.27 % | 89,914 | 07:49:09 |
| MU | Micron Technology | 130.87 | 130.80 | 130.92 | 1.38 | 1.07 % | 77,928 | 07:48:48 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,936 | 07:47:12 |
| ORCL | Oracle | 123.98 | 0.00 | 0.00 | 1.07 | 0.87 % | 5,838 | 07:48:39 |
| PYPL | PayPal | 62.61 | 62.45 | 62.59 | 0.97 | 1.57 % | 84,453 | 07:47:16 |
| QCOM | QUALCOMM | 216.00 | 216.00 | 216.25 | 5.64 | 2.68 % | 106,030 | 07:49:34 |
| QQQ | Invesco QQQ Trust Series 1 | 459.18 | 459.11 | 459.17 | 1.23 | 0.27 % | 374,779 | 07:49:31 |
| SOXL | Direxion Daily Semicondu... | 53.04 | 0.00 | 0.00 | 1.60 | 3.11 % | 1,440,265 | 07:49:21 |
| SPY | SPDR S&P 500 | 530.16 | 0.00 | 0.00 | 0.72 | 0.14 % | 220,595 | 07:49:31 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:20:56 | |
| TSLA | Tesla | 177.37 | 177.37 | 177.43 | -1.87 | -1.04 % | 216,164 | 07:49:31 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,218 | 07:49:21 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,018 | 07:45:16 |
| WBA | Walgreens Boots Alliance | 16.08 | 15.08 | 16.04 | 0.05 | 0.31 % | 1,073 | 07:45:10 |
| XOM | Exxon Mobil | 113.80 | 0.00 | 0.00 | 0.38 | 0.34 % | 7,463 | 07:49:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
