News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.0201 | 226.02 | 226.05 | -6.96 | -2.99 % | 29,503,433 | 11:42:01 |
| AMD | Advanced Micro Devices | 178.08 | 178.08 | 178.11 | -5.88 | -3.20 % | 27,635,549 | 11:42:04 |
| AMZN | Amazon.com | 194.3894 | 194.38 | 194.41 | -5.40 | -2.70 % | 16,564,936 | 11:42:04 |
| AXP | American Express | 238.91 | 0.00 | 0.00 | -0.02 | -0.01 % | 625,142 | 11:42:02 |
| BA | Boeing | 184.96 | 0.00 | 0.00 | 1.23 | 0.67 % | 1,744,171 | 11:42:00 |
| BABA | Alibaba | 78.245 | 0.00 | 0.00 | 2.24 | 2.94 % | 10,682,003 | 11:42:04 |
| BAC | Bank of America | 41.665 | 0.00 | 0.00 | -0.075 | -0.18 % | 9,942,703 | 11:41:57 |
| COIN | Coinbase Global | 219.13 | 219.02 | 219.25 | -0.43 | -0.20 % | 3,641,689 | 11:42:04 |
| CRM | Salesforce | 252.04 | 0.00 | 0.00 | -0.55 | -0.22 % | 1,825,488 | 11:42:00 |
| DIS | Walt Disney | 97.06 | 0.00 | 0.00 | 0.09 | 0.09 % | 2,113,159 | 11:41:59 |
| DOW | Dow | 52.57 | 0.00 | 0.00 | 0.86 | 1.66 % | 1,110,482 | 11:42:04 |
| GOOGL | Alphabet | 185.705 | 185.70 | 185.72 | -5.48 | -2.86 % | 8,897,681 | 11:42:04 |
| GS | Goldman Sachs | 480.92 | 0.00 | 0.00 | 2.03 | 0.42 % | 687,319 | 11:41:57 |
| HD | Home Depot | 351.73 | 0.00 | 0.00 | 7.55 | 2.19 % | 1,742,841 | 11:42:04 |
| IBM | International Business M... | 178.55 | 0.00 | 0.00 | 0.71 | 0.40 % | 850,651 | 11:42:03 |
| INTC | Intel | 33.575 | 33.57 | 33.58 | -1.30 | -3.71 % | 19,109,563 | 11:42:04 |
| IWM | iShares Russell 2000 | 210.12 | 0.00 | 0.00 | 6.75 | 3.32 % | 33,516,752 | 11:42:04 |
| JNJ | Johnson and Johnson | 150.2366 | 0.00 | 0.00 | 0.8066 | 0.54 % | 1,706,460 | 11:42:00 |
| JPM | JP Morgan Chase | 207.455 | 0.00 | 0.00 | -0.345 | -0.17 % | 3,282,946 | 11:42:04 |
| KO | Coca Cola | 63.20 | 0.00 | 0.00 | 0.37 | 0.59 % | 2,868,981 | 11:41:59 |
| MCD | McDonalds | 254.51 | 0.00 | 0.00 | 4.02 | 1.60 % | 1,453,722 | 11:41:59 |
| META | Meta Platforms | 513.5179 | 513.50 | 513.71 | -21.17 | -3.96 % | 6,289,032 | 11:42:04 |
| MRK | Merck | 128.07 | 0.00 | 0.00 | 0.77 | 0.60 % | 1,982,958 | 11:42:02 |
| MSFT | Microsoft | 452.295 | 452.25 | 452.31 | -13.96 | -2.99 % | 9,336,668 | 11:42:04 |
| MU | Micron Technology | 130.53 | 130.53 | 130.56 | -5.86 | -4.30 % | 10,490,737 | 11:42:04 |
| NKE | Nike | 73.34 | 0.00 | 0.00 | 0.80 | 1.10 % | 6,442,703 | 11:42:02 |
| ORCL | Oracle | 142.17 | 0.00 | 0.00 | 0.10 | 0.07 % | 1,401,525 | 11:42:04 |
| PYPL | PayPal | 60.015 | 60.01 | 60.02 | 1.12 | 1.89 % | 6,586,457 | 11:42:05 |
| QCOM | QUALCOMM | 202.10 | 202.13 | 202.21 | -6.70 | -3.21 % | 2,460,072 | 11:42:05 |
| QQQ | Invesco QQQ Trust Series 1 | 493.26 | 493.24 | 493.24 | -9.70 | -1.93 % | 19,985,879 | 11:42:05 |
| SOXL | Direxion Daily Semicondu... | 62.6266 | 0.00 | 0.00 | -5.96 | -8.69 % | 36,374,866 | 11:42:05 |
| SPY | SPDR S&P 500 | 556.6086 | 0.00 | 0.00 | -4.71 | -0.84 % | 18,282,690 | 11:42:05 |
| TRV | The Travelers Companies | 209.545 | 0.00 | 0.00 | 2.36 | 1.14 % | 421,226 | 11:42:05 |
| TSLA | Tesla | 250.20 | 250.17 | 250.27 | -13.06 | -4.96 % | 89,497,371 | 11:42:02 |
| V | Visa | 261.72 | 0.00 | 0.00 | -1.28 | -0.49 % | 3,227,545 | 11:42:05 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.14 | 0.34 % | 3,889,255 | 11:42:05 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.44 | 11.45 | 0.19 | 1.69 % | 7,979,212 | 11:42:05 |
| XOM | Exxon Mobil | 112.70 | 0.00 | 0.00 | 0.78 | 0.70 % | 3,674,123 | 11:42:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
