News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.83 | 189.77 | 189.81 | -0.16 | -0.08 % | 74,202 | 06:37:30 |
| AMD | Advanced Micro Devices | 169.50 | 169.37 | 169.50 | -2.11 | -1.23 % | 148,288 | 06:37:37 |
| AMZN | Amazon.com | 181.10 | 181.10 | 181.16 | -1.05 | -0.58 % | 33,038 | 06:36:04 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 06:37:27 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,334 | 06:36:29 |
| BABA | Alibaba | 78.62 | 0.00 | 0.00 | -1.96 | -2.43 % | 108,177 | 06:37:40 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 4,744 | 06:32:23 |
| COIN | Coinbase Global | 240.52 | 240.05 | 240.59 | -4.48 | -1.83 % | 77,132 | 06:37:42 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,836 | 06:33:50 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,855 | 06:31:15 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:37:08 |
| GOOGL | Alphabet | 175.49 | 175.40 | 175.50 | -0.91 | -0.52 % | 21,158 | 06:37:29 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 06:37:09 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 06:37:26 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.60 | -0.35 % | 577 | 06:36:29 |
| INTC | Intel | 30.87 | 30.83 | 30.87 | -0.19 | -0.61 % | 56,232 | 06:37:42 |
| IWM | iShares Russell 2000 | 203.09 | 0.00 | 0.00 | -2.07 | -1.01 % | 246,590 | 06:37:43 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,175 | 06:37:04 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:36:29 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,081 | 06:37:01 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,009 | 06:37:00 |
| META | Meta Platforms | 475.30 | 475.23 | 475.49 | -4.62 | -0.96 % | 17,638 | 06:36:52 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 06:36:29 |
| MSFT | Microsoft | 427.58 | 427.58 | 427.67 | -2.74 | -0.64 % | 17,522 | 06:37:33 |
| MU | Micron Technology | 131.20 | 131.00 | 131.15 | -1.47 | -1.11 % | 46,079 | 06:34:45 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,160 | 06:35:47 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 601 | 06:37:15 |
| PYPL | PayPal | 61.74 | 61.70 | 61.79 | -0.43 | -0.69 % | 9,546 | 06:36:26 |
| QCOM | QUALCOMM | 211.51 | 211.58 | 211.98 | -1.57 | -0.74 % | 19,630 | 06:37:44 |
| QQQ | Invesco QQQ Trust Series 1 | 456.98 | 456.89 | 456.94 | -2.70 | -0.59 % | 146,235 | 06:37:35 |
| SOXL | Direxion Daily Semicondu... | 52.33 | 0.00 | 0.00 | -1.71 | -3.16 % | 1,404,575 | 06:37:44 |
| SPY | SPDR S&P 500 | 526.99 | 0.00 | 0.00 | -2.82 | -0.53 % | 154,628 | 06:37:44 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.15 | 175.04 | 175.15 | -1.60 | -0.91 % | 150,965 | 06:37:32 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,691 | 06:35:13 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.07 | -0.18 % | 982 | 06:31:17 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.31 | 15.38 | -0.04 | -0.26 % | 3,358 | 06:32:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 668 | 06:35:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
