News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.80 | 191.74 | 191.83 | -0.55 | -0.29 % | 40,677 | 06:36:06 |
| AMD | Advanced Micro Devices | 164.46 | 164.42 | 164.57 | -0.20 | -0.12 % | 38,998 | 06:35:49 |
| AMZN | Amazon.com | 182.75 | 182.74 | 182.88 | -0.40 | -0.22 % | 24,134 | 06:35:34 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:32:05 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,572 | 06:35:51 |
| BABA | Alibaba | 85.22 | 0.00 | 0.00 | -0.91 | -1.06 % | 94,323 | 06:36:22 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,649 | 06:35:41 |
| COIN | Coinbase Global | 227.20 | 227.03 | 227.44 | 1.42 | 0.63 % | 32,307 | 06:36:19 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 06:32:02 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,456 | 06:32:18 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:35:24 |
| GOOGL | Alphabet | 177.44 | 177.45 | 177.60 | -0.41 | -0.23 % | 17,289 | 06:36:19 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 06:35:46 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 06:35:46 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,455 | 06:36:26 |
| INTC | Intel | 31.65 | 31.64 | 31.65 | -0.09 | -0.28 % | 26,910 | 06:35:08 |
| IWM | iShares Russell 2000 | 207.78 | 0.00 | 0.00 | -0.56 | -0.27 % | 48,259 | 06:36:02 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,019 | 06:35:42 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 619 | 05:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 895 | 06:34:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 06:36:25 |
| META | Meta Platforms | 464.00 | 463.20 | 463.75 | -0.63 | -0.14 % | 6,943 | 06:35:50 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 06:35:51 |
| MSFT | Microsoft | 430.20 | 429.94 | 430.19 | 1.16 | 0.27 % | 18,182 | 06:35:42 |
| MU | Micron Technology | 128.16 | 128.00 | 128.24 | 0.66 | 0.52 % | 34,506 | 06:34:32 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 990 | 06:36:00 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 688 | 06:35:45 |
| PYPL | PayPal | 63.93 | 63.89 | 63.98 | -0.17 | -0.27 % | 3,364 | 06:35:49 |
| QCOM | QUALCOMM | 200.99 | 200.89 | 201.19 | 0.14 | 0.07 % | 11,767 | 06:36:26 |
| QQQ | Invesco QQQ Trust Series 1 | 454.92 | 454.93 | 454.97 | -0.88 | -0.19 % | 74,077 | 06:36:20 |
| SOXL | Direxion Daily Semicondu... | 47.94 | 0.00 | 0.00 | -0.04 | -0.08 % | 525,613 | 06:36:23 |
| SPY | SPDR S&P 500 | 530.40 | 0.00 | 0.00 | -0.96 | -0.18 % | 24,641 | 06:36:20 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:16 | |
| TSLA | Tesla | 183.56 | 183.55 | 183.58 | -3.04 | -1.63 % | 297,945 | 06:36:22 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 06:35:51 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 06:24:48 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.69 | 16.72 | 0.03 | 0.18 % | 8,465 | 06:13:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,361 | 06:30:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
