News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.36 | 191.35 | 191.39 | 0.32 | 0.17 % | 155,087 | 08:58:24 |
| AMD | Advanced Micro Devices | 165.30 | 165.31 | 165.35 | -1.03 | -0.62 % | 343,200 | 08:58:27 |
| AMZN | Amazon.com | 183.05 | 183.02 | 183.20 | -0.49 | -0.27 % | 186,293 | 08:58:28 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 08:55:49 |
| BA | Boeing | 186.50 | 0.00 | 0.00 | -0.11 | -0.06 % | 15,949 | 08:55:57 |
| BABA | Alibaba | 86.25 | 0.00 | 0.00 | -2.03 | -2.30 % | 651,459 | 08:58:11 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 40,877 | 08:55:56 |
| COIN | Coinbase Global | 233.00 | 233.00 | 233.23 | 7.81 | 3.47 % | 597,045 | 08:58:28 |
| CRM | Salesforce | 286.72 | 0.00 | 0.00 | -0.35 | -0.12 % | 4,246 | 08:50:43 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 43,603 | 08:57:17 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 504 | 08:48:46 |
| GOOGL | Alphabet | 176.56 | 176.55 | 176.60 | -0.36 | -0.20 % | 69,677 | 08:58:22 |
| GS | Goldman Sachs | 463.03 | 0.00 | 0.00 | 0.09 | 0.02 % | 1,718 | 08:56:02 |
| HD | Home Depot | 339.6899 | 0.00 | 0.00 | 1.87 | 0.55 % | 10,203 | 08:44:50 |
| IBM | International Business M... | 170.30 | 0.00 | 0.00 | 0.38 | 0.22 % | 5,732 | 08:56:06 |
| INTC | Intel | 31.95 | 31.95 | 31.98 | -0.15 | -0.47 % | 165,798 | 08:57:43 |
| IWM | iShares Russell 2000 | 207.60 | 0.00 | 0.00 | -0.94 | -0.45 % | 228,287 | 08:58:08 |
| JNJ | Johnson and Johnson | 151.4195 | 0.00 | 0.00 | 0.1495 | 0.10 % | 9,049 | 08:54:40 |
| JPM | JP Morgan Chase | 196.02 | 0.00 | 0.00 | 0.44 | 0.22 % | 58,058 | 08:56:06 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.08 | 0.13 % | 6,535 | 08:57:30 |
| MCD | McDonalds | 268.15 | 0.00 | 0.00 | 0.28 | 0.10 % | 3,722 | 08:58:01 |
| META | Meta Platforms | 467.00 | 466.83 | 467.08 | -1.84 | -0.39 % | 45,730 | 08:58:18 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.21 | 0.16 % | 2,675 | 08:52:15 |
| MSFT | Microsoft | 426.66 | 426.50 | 426.74 | 1.32 | 0.31 % | 127,255 | 08:58:12 |
| MU | Micron Technology | 125.6976 | 125.50 | 125.70 | -3.30 | -2.56 % | 473,516 | 08:58:19 |
| NKE | Nike | 91.64 | 0.00 | 0.00 | -0.13 | -0.14 % | 6,920 | 08:58:06 |
| ORCL | Oracle | 124.00 | 0.00 | 0.00 | -0.52 | -0.42 % | 2,808 | 08:55:09 |
| PYPL | PayPal | 64.32 | 64.32 | 64.39 | -0.45 | -0.69 % | 57,273 | 08:56:37 |
| QCOM | QUALCOMM | 196.00 | 196.00 | 196.30 | -1.76 | -0.89 % | 140,212 | 08:58:24 |
| QQQ | Invesco QQQ Trust Series 1 | 453.87 | 453.84 | 453.88 | -1.04 | -0.23 % | 572,512 | 08:58:28 |
| SOXL | Direxion Daily Semicondu... | 47.595 | 0.00 | 0.00 | -0.655 | -1.36 % | 2,703,423 | 08:58:16 |
| SPY | SPDR S&P 500 | 529.68 | 0.00 | 0.00 | -0.38 | -0.07 % | 214,435 | 08:58:28 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 08:39:06 |
| TSLA | Tesla | 173.87 | 173.86 | 173.87 | -1.08 | -0.62 % | 687,377 | 08:58:25 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,675 | 08:44:39 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.02 | -0.05 % | 12,871 | 08:56:21 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | 0.00 | 0.00 % | 22,561 | 08:52:06 |
| XOM | Exxon Mobil | 118.02 | 0.00 | 0.00 | -0.65 | -0.55 % | 17,521 | 08:57:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
