News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.9099 | 195.90 | 195.91 | 1.43 | 0.74 % | 22,379,855 | 12:14:31 |
| AMD | Advanced Micro Devices | 167.5999 | 167.58 | 167.59 | 0.8199 | 0.49 % | 22,592,742 | 12:14:22 |
| AMZN | Amazon.com | 185.58 | 185.58 | 185.59 | 0.58 | 0.31 % | 11,617,517 | 12:14:31 |
| AXP | American Express | 232.774 | 0.00 | 0.00 | -0.576 | -0.25 % | 815,561 | 12:14:20 |
| BA | Boeing | 191.065 | 0.00 | 0.00 | -0.355 | -0.19 % | 1,369,663 | 12:14:31 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | -1.21 | -1.51 % | 6,047,044 | 12:14:24 |
| BAC | Bank of America | 39.7801 | 0.00 | 0.00 | 0.0801 | 0.20 % | 10,232,918 | 12:14:30 |
| COIN | Coinbase Global | 258.235 | 258.17 | 258.28 | 1.16 | 0.45 % | 3,794,024 | 12:14:31 |
| CRM | Salesforce | 242.46 | 0.00 | 0.00 | -0.30 | -0.12 % | 2,794,944 | 12:14:30 |
| DIS | Walt Disney | 101.705 | 0.00 | 0.00 | 0.495 | 0.49 % | 2,485,362 | 12:14:27 |
| DOW | Dow | 55.755 | 0.00 | 0.00 | 0.075 | 0.13 % | 1,291,542 | 12:14:28 |
| GOOGL | Alphabet | 176.965 | 176.96 | 176.98 | 0.235 | 0.13 % | 5,666,061 | 12:14:31 |
| GS | Goldman Sachs | 456.31 | 0.00 | 0.00 | -1.79 | -0.39 % | 544,358 | 12:14:26 |
| HD | Home Depot | 326.86 | 0.00 | 0.00 | -4.24 | -1.28 % | 1,059,965 | 12:14:29 |
| IBM | International Business M... | 170.36 | 0.00 | 0.00 | 2.16 | 1.28 % | 1,232,894 | 12:14:26 |
| INTC | Intel | 30.63 | 30.62 | 30.63 | 0.21 | 0.69 % | 10,174,238 | 12:14:31 |
| IWM | iShares Russell 2000 | 201.85 | 0.00 | 0.00 | -1.74 | -0.85 % | 12,559,590 | 12:14:31 |
| JNJ | Johnson and Johnson | 147.9497 | 0.00 | 0.00 | 1.53 | 1.04 % | 1,676,553 | 12:14:31 |
| JPM | JP Morgan Chase | 200.37 | 0.00 | 0.00 | 3.46 | 1.76 % | 2,703,270 | 12:14:31 |
| KO | Coca Cola | 64.065 | 0.00 | 0.00 | -0.085 | -0.13 % | 3,347,546 | 12:14:27 |
| MCD | McDonalds | 258.889 | 0.00 | 0.00 | -1.83 | -0.70 % | 700,110 | 12:14:24 |
| META | Meta Platforms | 496.98 | 496.94 | 497.04 | 3.22 | 0.65 % | 4,300,096 | 12:14:31 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.24 | 0.18 % | 1,289,233 | 12:14:30 |
| MSFT | Microsoft | 424.92 | 424.90 | 424.93 | 0.40 | 0.09 % | 4,277,675 | 12:14:30 |
| MU | Micron Technology | 131.81 | 131.83 | 131.84 | 1.74 | 1.34 % | 5,586,302 | 12:14:31 |
| NKE | Nike | 97.53 | 0.00 | 0.00 | 1.81 | 1.89 % | 4,193,547 | 12:14:31 |
| ORCL | Oracle | 124.00 | 0.00 | 0.00 | 0.50 | 0.40 % | 2,446,303 | 12:14:31 |
| PYPL | PayPal | 67.7429 | 67.74 | 67.75 | 0.7229 | 1.08 % | 4,444,457 | 12:14:30 |
| QCOM | QUALCOMM | 207.6991 | 207.68 | 207.73 | -1.74 | -0.83 % | 2,092,359 | 12:14:31 |
| QQQ | Invesco QQQ Trust Series 1 | 464.14 | 464.11 | 464.13 | 0.77 | 0.17 % | 10,527,002 | 12:14:31 |
| SOXL | Direxion Daily Semicondu... | 52.12 | 0.00 | 0.00 | -0.39 | -0.74 % | 25,828,827 | 12:14:31 |
| SPY | SPDR S&P 500 | 535.322 | 0.00 | 0.00 | 0.662 | 0.12 % | 15,929,559 | 12:14:31 |
| TRV | The Travelers Companies | 213.07 | 0.00 | 0.00 | 3.36 | 1.60 % | 449,653 | 12:14:15 |
| TSLA | Tesla | 178.3256 | 178.33 | 178.35 | 0.3856 | 0.22 % | 31,462,100 | 12:14:31 |
| V | Visa | 278.715 | 0.00 | 0.00 | 1.68 | 0.60 % | 1,633,713 | 12:14:15 |
| VZ | Verizon Communications | 41.255 | 0.00 | 0.00 | -0.075 | -0.18 % | 3,561,130 | 12:14:29 |
| WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | 0.035 | 0.22 % | 2,384,323 | 12:14:31 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -0.60 | -0.53 % | 5,420,039 | 12:14:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
