News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.135 | 195.13 | 195.14 | 1.11 | 0.57 % | 28,624,809 | 14:44:33 |
| AMD | Advanced Micro Devices | 161.6825 | 161.71 | 161.72 | -1.87 | -1.14 % | 34,308,186 | 14:44:38 |
| AMZN | Amazon.com | 179.7631 | 179.76 | 179.78 | 1.42 | 0.80 % | 17,401,200 | 14:44:38 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | 1.37 | 0.58 % | 1,391,587 | 14:44:38 |
| BA | Boeing | 187.79 | 0.00 | 0.00 | 3.22 | 1.74 % | 4,679,725 | 14:44:28 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | 0.45 | 0.58 % | 8,290,719 | 14:44:29 |
| BAC | Bank of America | 39.7034 | 0.00 | 0.00 | -0.1766 | -0.44 % | 14,503,643 | 14:44:33 |
| COIN | Coinbase Global | 246.08 | 246.05 | 246.24 | 14.69 | 6.35 % | 8,133,967 | 14:44:37 |
| CRM | Salesforce | 235.40 | 0.00 | 0.00 | -1.22 | -0.52 % | 8,243,125 | 14:44:29 |
| DIS | Walt Disney | 103.4604 | 0.00 | 0.00 | 0.6904 | 0.67 % | 4,180,467 | 14:44:36 |
| DOW | Dow | 55.42 | 0.00 | 0.00 | -0.65 | -1.16 % | 2,351,611 | 14:44:28 |
| GOOGL | Alphabet | 173.20 | 173.19 | 173.20 | 0.03 | 0.02 % | 12,194,969 | 14:44:38 |
| GS | Goldman Sachs | 455.96 | 0.00 | 0.00 | 0.98 | 0.22 % | 920,990 | 14:44:36 |
| HD | Home Depot | 329.36 | 0.00 | 0.00 | 1.35 | 0.41 % | 1,727,111 | 14:44:15 |
| IBM | International Business M... | 166.2171 | 0.00 | 0.00 | 0.9371 | 0.57 % | 1,230,918 | 14:44:31 |
| INTC | Intel | 30.245 | 30.24 | 30.25 | -0.045 | -0.15 % | 29,071,978 | 14:44:38 |
| IWM | iShares Russell 2000 | 202.5824 | 0.00 | 0.00 | -2.03 | -0.99 % | 19,167,743 | 14:44:38 |
| JNJ | Johnson and Johnson | 147.5502 | 0.00 | 0.00 | -0.1898 | -0.13 % | 4,178,474 | 14:44:36 |
| JPM | JP Morgan Chase | 199.18 | 0.00 | 0.00 | -2.64 | -1.31 % | 4,094,547 | 14:44:37 |
| KO | Coca Cola | 63.835 | 0.00 | 0.00 | 0.905 | 1.44 % | 5,828,726 | 14:44:37 |
| MCD | McDonalds | 262.96 | 0.00 | 0.00 | 3.21 | 1.24 % | 2,024,169 | 14:44:28 |
| META | Meta Platforms | 478.73 | 478.58 | 478.67 | 1.24 | 0.26 % | 4,761,600 | 14:44:30 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | 0.64 | 0.50 % | 3,495,763 | 14:44:38 |
| MSFT | Microsoft | 415.16 | 415.12 | 415.15 | 1.64 | 0.40 % | 7,387,672 | 14:44:31 |
| MU | Micron Technology | 126.991 | 126.99 | 127.02 | -1.18 | -0.92 % | 8,315,425 | 14:44:37 |
| NKE | Nike | 94.8201 | 0.00 | 0.00 | 0.4201 | 0.45 % | 5,047,050 | 14:44:38 |
| ORCL | Oracle | 119.995 | 0.00 | 0.00 | 0.715 | 0.60 % | 4,044,910 | 14:44:33 |
| PYPL | PayPal | 63.6683 | 63.66 | 63.67 | 0.2083 | 0.33 % | 5,479,212 | 14:44:38 |
| QCOM | QUALCOMM | 204.65 | 204.63 | 204.65 | -1.26 | -0.61 % | 3,535,025 | 14:44:33 |
| QQQ | Invesco QQQ Trust Series 1 | 455.34 | 455.33 | 455.34 | 2.21 | 0.49 % | 16,211,053 | 14:44:38 |
| SOXL | Direxion Daily Semicondu... | 47.9999 | 0.00 | 0.00 | -0.5901 | -1.21 % | 36,388,137 | 14:44:38 |
| SPY | SPDR S&P 500 | 528.97 | 0.00 | 0.00 | 1.17 | 0.22 % | 21,465,616 | 14:44:38 |
| TRV | The Travelers Companies | 209.62 | 0.00 | 0.00 | -0.72 | -0.34 % | 457,241 | 14:44:15 |
| TSLA | Tesla | 177.2623 | 177.24 | 177.27 | 0.9723 | 0.55 % | 46,964,584 | 14:44:31 |
| V | Visa | 272.99 | 0.00 | 0.00 | 2.61 | 0.97 % | 2,200,639 | 14:44:30 |
| VZ | Verizon Communications | 41.495 | 0.00 | 0.00 | 0.515 | 1.26 % | 7,470,042 | 14:44:21 |
| WBA | Walgreens Boots Alliance | 16.15 | 16.14 | 16.15 | 0.23 | 1.44 % | 4,091,646 | 14:44:28 |
| XOM | Exxon Mobil | 112.08 | 0.00 | 0.00 | -2.37 | -2.07 % | 11,557,027 | 14:44:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
