News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.49 | 182.50 | -2.07 | -1.12 % | 28,471,293 | 13:59:15 |
| AMD | Advanced Micro Devices | 152.45 | 152.45 | 152.46 | 0.06 | 0.04 % | 29,254,736 | 13:59:08 |
| AMZN | Amazon.com | 187.91 | 187.90 | 187.91 | -1.59 | -0.84 % | 21,921,715 | 13:59:15 |
| AXP | American Express | 241.535 | 0.00 | 0.00 | 2.40 | 1.00 % | 1,288,705 | 13:59:15 |
| BA | Boeing | 178.93 | 0.00 | 0.00 | -2.32 | -1.28 % | 2,483,939 | 13:59:12 |
| BABA | Alibaba | 79.975 | 0.00 | 0.00 | 0.515 | 0.65 % | 7,495,965 | 13:59:11 |
| BAC | Bank of America | 38.4601 | 0.00 | 0.00 | 0.1801 | 0.47 % | 16,343,853 | 13:59:15 |
| COIN | Coinbase Global | 202.67 | 202.61 | 202.70 | -7.78 | -3.70 % | 5,054,625 | 13:59:14 |
| CRM | Salesforce | 275.97 | 0.00 | 0.00 | 0.80 | 0.29 % | 1,594,345 | 13:59:05 |
| DIS | Walt Disney | 105.89 | 0.00 | 0.00 | 0.09 | 0.09 % | 10,276,343 | 13:59:06 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | -0.10 | -0.17 % | 1,548,874 | 13:59:15 |
| GOOGL | Alphabet | 169.105 | 169.09 | 169.11 | -0.855 | -0.50 % | 18,180,717 | 13:59:15 |
| GS | Goldman Sachs | 455.67 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,084,250 | 13:59:04 |
| HD | Home Depot | 345.16 | 0.00 | 0.00 | -2.28 | -0.66 % | 1,728,096 | 13:59:14 |
| IBM | International Business M... | 166.95 | 0.00 | 0.00 | 0.68 | 0.41 % | 1,049,410 | 13:59:12 |
| INTC | Intel | 30.075 | 30.07 | 30.08 | -0.015 | -0.05 % | 19,166,157 | 13:59:02 |
| IWM | iShares Russell 2000 | 204.00 | 0.00 | 0.00 | -1.86 | -0.90 % | 14,250,885 | 13:59:15 |
| JNJ | Johnson and Johnson | 149.49 | 0.00 | 0.00 | -0.36 | -0.24 % | 2,597,932 | 13:59:11 |
| JPM | JP Morgan Chase | 199.02 | 0.00 | 0.00 | 1.52 | 0.77 % | 4,164,175 | 13:59:06 |
| KO | Coca Cola | 63.34 | 0.00 | 0.00 | 0.46 | 0.73 % | 4,147,046 | 13:59:08 |
| MCD | McDonalds | 272.84 | 0.00 | 0.00 | 4.89 | 1.82 % | 2,999,957 | 13:59:12 |
| META | Meta Platforms | 474.99 | 474.99 | 475.04 | -0.43 | -0.09 % | 7,313,458 | 13:59:12 |
| MRK | Merck | 130.32 | 0.00 | 0.00 | 0.09 | 0.07 % | 2,527,988 | 13:59:09 |
| MSFT | Microsoft | 414.41 | 414.40 | 414.42 | 2.09 | 0.51 % | 6,871,334 | 13:59:12 |
| MU | Micron Technology | 120.11 | 120.11 | 120.14 | 2.30 | 1.95 % | 8,388,168 | 13:59:13 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | -1.94 | -2.08 % | 5,896,667 | 13:59:15 |
| ORCL | Oracle | 116.65 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,061,312 | 13:59:15 |
| PYPL | PayPal | 63.2701 | 63.27 | 63.28 | -1.18 | -1.83 % | 4,884,271 | 13:59:01 |
| QCOM | QUALCOMM | 181.43 | 181.45 | 181.48 | 0.89 | 0.49 % | 2,670,432 | 13:59:15 |
| QQQ | Invesco QQQ Trust Series 1 | 441.995 | 441.99 | 442.00 | 0.975 | 0.22 % | 18,033,717 | 13:59:16 |
| SOXL | Direxion Daily Semicondu... | 40.91 | 0.00 | 0.00 | 0.95 | 2.38 % | 37,199,022 | 13:59:03 |
| SPY | SPDR S&P 500 | 520.80 | 0.00 | 0.00 | 0.63 | 0.12 % | 28,595,331 | 13:59:15 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | -0.52 | -0.24 % | 296,426 | 13:59:06 |
| TSLA | Tesla | 168.4417 | 168.44 | 168.46 | -3.53 | -2.05 % | 56,700,052 | 13:59:12 |
| V | Visa | 280.35 | 0.00 | 0.00 | 1.81 | 0.65 % | 1,930,462 | 13:59:16 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.44 | 1.11 % | 7,148,651 | 13:59:10 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.30 | 0.05 | 0.29 % | 3,472,377 | 13:59:04 |
| XOM | Exxon Mobil | 117.705 | 0.00 | 0.00 | -0.735 | -0.62 % | 6,311,752 | 13:59:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
