News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.17 | 195.16 | 195.17 | 0.69 | 0.35 % | 15,237,203 | 11:13:39 |
| AMD | Advanced Micro Devices | 167.0101 | 167.01 | 167.03 | 0.2301 | 0.14 % | 19,206,867 | 11:13:47 |
| AMZN | Amazon.com | 184.81 | 184.81 | 184.82 | -0.19 | -0.10 % | 7,912,949 | 11:13:41 |
| AXP | American Express | 232.62 | 0.00 | 0.00 | -0.73 | -0.31 % | 503,627 | 11:13:41 |
| BA | Boeing | 190.565 | 0.00 | 0.00 | -0.855 | -0.45 % | 994,294 | 11:13:47 |
| BABA | Alibaba | 79.015 | 0.00 | 0.00 | -0.995 | -1.24 % | 4,641,548 | 11:13:44 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,206,019 | 11:13:41 |
| COIN | Coinbase Global | 261.10 | 260.88 | 261.03 | 4.02 | 1.56 % | 3,184,393 | 11:13:43 |
| CRM | Salesforce | 242.05 | 0.00 | 0.00 | -0.71 | -0.29 % | 1,905,017 | 11:13:48 |
| DIS | Walt Disney | 101.67 | 0.00 | 0.00 | 0.46 | 0.45 % | 1,943,769 | 11:13:33 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | 0.32 | 0.57 % | 387,837 | 11:13:39 |
| GOOGL | Alphabet | 176.53 | 176.52 | 176.53 | -0.20 | -0.11 % | 3,582,010 | 11:13:41 |
| GS | Goldman Sachs | 457.685 | 0.00 | 0.00 | -0.415 | -0.09 % | 344,231 | 11:13:48 |
| HD | Home Depot | 326.17 | 0.00 | 0.00 | -4.93 | -1.49 % | 858,335 | 11:13:43 |
| IBM | International Business M... | 169.55 | 0.00 | 0.00 | 1.35 | 0.80 % | 802,155 | 11:13:49 |
| INTC | Intel | 30.572 | 30.57 | 30.58 | 0.152 | 0.50 % | 6,904,164 | 11:13:45 |
| IWM | iShares Russell 2000 | 201.97 | 0.00 | 0.00 | -1.62 | -0.80 % | 8,979,239 | 11:13:49 |
| JNJ | Johnson and Johnson | 147.7913 | 0.00 | 0.00 | 1.37 | 0.94 % | 1,075,115 | 11:13:45 |
| JPM | JP Morgan Chase | 199.97 | 0.00 | 0.00 | 3.06 | 1.55 % | 1,875,259 | 11:13:41 |
| KO | Coca Cola | 64.10 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,418,137 | 11:13:38 |
| MCD | McDonalds | 259.59 | 0.00 | 0.00 | -1.13 | -0.43 % | 508,454 | 11:13:37 |
| META | Meta Platforms | 494.7118 | 494.65 | 494.79 | 0.9518 | 0.19 % | 3,585,935 | 11:13:40 |
| MRK | Merck | 130.6191 | 0.00 | 0.00 | 0.0991 | 0.08 % | 918,322 | 11:13:38 |
| MSFT | Microsoft | 423.9911 | 424.00 | 424.03 | -0.5289 | -0.12 % | 3,299,828 | 11:13:45 |
| MU | Micron Technology | 131.0395 | 131.02 | 131.04 | 0.9695 | 0.75 % | 4,444,689 | 11:13:49 |
| NKE | Nike | 97.25 | 0.00 | 0.00 | 1.53 | 1.60 % | 2,957,397 | 11:13:39 |
| ORCL | Oracle | 123.78 | 0.00 | 0.00 | 0.28 | 0.23 % | 1,635,439 | 11:13:45 |
| PYPL | PayPal | 67.295 | 67.29 | 67.30 | 0.275 | 0.41 % | 3,136,009 | 11:13:49 |
| QCOM | QUALCOMM | 207.05 | 207.02 | 207.13 | -2.39 | -1.14 % | 1,437,028 | 11:13:49 |
| QQQ | Invesco QQQ Trust Series 1 | 462.84 | 462.81 | 462.83 | -0.53 | -0.11 % | 7,907,823 | 11:13:41 |
| SOXL | Direxion Daily Semicondu... | 51.74 | 0.00 | 0.00 | -0.77 | -1.47 % | 21,840,228 | 11:13:49 |
| SPY | SPDR S&P 500 | 534.36 | 0.00 | 0.00 | -0.30 | -0.06 % | 12,882,375 | 11:13:41 |
| TRV | The Travelers Companies | 213.565 | 0.00 | 0.00 | 3.86 | 1.84 % | 269,356 | 11:13:41 |
| TSLA | Tesla | 177.87 | 177.85 | 177.87 | -0.07 | -0.04 % | 25,240,723 | 11:13:47 |
| V | Visa | 278.91 | 0.00 | 0.00 | 1.87 | 0.67 % | 1,227,434 | 11:13:49 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | -0.245 | -0.59 % | 2,728,779 | 11:13:32 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.89 | 15.90 | 0.04 | 0.25 % | 1,754,960 | 11:13:47 |
| XOM | Exxon Mobil | 114.27 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,789,859 | 11:13:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
