News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.57 | 227.82 | 227.85 | -5.41 | -2.32 % | 64,452,396 | 16:46:49 |
| AMD | Advanced Micro Devices | 181.20 | 181.05 | 181.29 | -2.76 | -1.50 % | 58,948,470 | 16:47:04 |
| AMZN | Amazon.com | 195.25 | 195.25 | 195.30 | -4.54 | -2.27 % | 43,749,932 | 16:46:58 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,868,661 | 16:40:49 |
| BA | Boeing | 184.10 | 0.00 | 0.00 | 0.37 | 0.20 % | 4,538,247 | 16:46:59 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 2.48 | 3.26 % | 18,494,806 | 16:45:47 |
| BAC | Bank of America | 41.81 | 0.00 | 0.00 | 0.07 | 0.17 % | 32,973,216 | 16:46:19 |
| COIN | Coinbase Global | 214.50 | 214.60 | 215.00 | -5.06 | -2.30 % | 6,965,410 | 16:43:14 |
| CRM | Salesforce | 251.62 | 0.00 | 0.00 | -0.97 | -0.38 % | 5,208,699 | 16:46:52 |
| DIS | Walt Disney | 96.69 | 0.00 | 0.00 | -0.28 | -0.29 % | 7,064,570 | 16:44:56 |
| DOW | Dow | 52.31 | 0.00 | 0.00 | 0.60 | 1.16 % | 3,770,639 | 16:20:09 |
| GOOGL | Alphabet | 186.15 | 186.15 | 186.19 | -5.03 | -2.63 % | 24,982,134 | 16:46:28 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,240,474 | 16:46:58 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 9.61 | 2.79 % | 4,130,054 | 16:45:14 |
| IBM | International Business M... | 178.40 | 0.00 | 0.00 | 0.56 | 0.31 % | 2,804,539 | 16:26:02 |
| INTC | Intel | 33.44 | 33.44 | 33.45 | -1.43 | -4.10 % | 53,248,059 | 16:47:00 |
| IWM | iShares Russell 2000 | 211.22 | 0.00 | 0.00 | 7.85 | 3.86 % | 63,985,200 | 16:47:05 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,318,815 | 16:46:53 |
| JPM | JP Morgan Chase | 207.45 | 0.00 | 0.00 | -0.35 | -0.17 % | 10,916,173 | 16:46:39 |
| KO | Coca Cola | 63.1293 | 0.00 | 0.00 | 0.2993 | 0.48 % | 11,275,656 | 16:21:36 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,480,054 | 16:45:40 |
| META | Meta Platforms | 512.63 | 512.59 | 512.75 | -22.06 | -4.13 % | 15,640,379 | 16:46:30 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,048,593 | 16:24:36 |
| MSFT | Microsoft | 455.60 | 455.60 | 455.70 | -10.65 | -2.28 % | 22,877,968 | 16:46:53 |
| MU | Micron Technology | 130.26 | 130.28 | 130.33 | -6.13 | -4.49 % | 24,673,160 | 16:46:57 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.86 | 1.19 % | 15,125,394 | 16:47:04 |
| ORCL | Oracle | 142.96 | 0.00 | 0.00 | 0.89 | 0.63 % | 5,106,588 | 16:46:50 |
| PYPL | PayPal | 59.96 | 59.91 | 59.99 | 1.06 | 1.80 % | 12,977,493 | 16:45:09 |
| QCOM | QUALCOMM | 199.8432 | 199.67 | 199.84 | -8.96 | -4.29 % | 8,542,732 | 16:46:47 |
| QQQ | Invesco QQQ Trust Series 1 | 492.21 | 492.20 | 492.23 | -10.75 | -2.14 % | 48,125,126 | 16:47:04 |
| SOXL | Direxion Daily Semicondu... | 61.6099 | 0.00 | 0.00 | -6.98 | -10.18 % | 72,195,121 | 16:47:04 |
| SPY | SPDR S&P 500 | 556.89 | 0.00 | 0.00 | -4.43 | -0.79 % | 52,531,951 | 16:47:03 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,469,359 | 16:25:05 |
| TSLA | Tesla | 239.20 | 239.18 | 239.26 | -24.06 | -9.14 % | 217,767,220 | 16:47:06 |
| V | Visa | 262.12 | 0.00 | 0.00 | -0.88 | -0.33 % | 8,648,632 | 16:38:53 |
| VZ | Verizon Communications | 41.30 | 0.00 | 0.00 | 0.22 | 0.54 % | 12,246,932 | 16:46:24 |
| WBA | Walgreens Boots Alliance | 11.47 | 11.45 | 11.50 | 0.21 | 1.87 % | 21,300,327 | 16:44:22 |
| XOM | Exxon Mobil | 113.06 | 0.00 | 0.00 | 1.14 | 1.02 % | 12,837,792 | 16:41:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
