News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.3906 | 192.39 | 192.42 | 1.35 | 0.71 % | 42,159,235 | 16:56:27 |
| AMD | Advanced Micro Devices | 164.53 | 164.54 | 164.66 | -1.80 | -1.08 % | 29,815,047 | 16:56:48 |
| AMZN | Amazon.com | 182.89 | 182.84 | 182.88 | -0.65 | -0.35 % | 50,339,365 | 16:56:59 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,733 | 16:15:04 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | -1.71 | -0.92 % | 4,340,182 | 16:56:32 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 16,464,636 | 16:55:43 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | 0.76 | 1.96 % | 31,735,600 | 16:56:30 |
| COIN | Coinbase Global | 227.27 | 227.01 | 227.38 | 2.08 | 0.92 % | 10,492,134 | 16:56:48 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,323,578 | 16:56:06 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 7,283,786 | 16:55:28 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 16:15:05 |
| GOOGL | Alphabet | 177.84 | 177.82 | 177.88 | 0.92 | 0.52 % | 16,738,451 | 16:56:06 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,575,045 | 16:47:23 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,789,317 | 16:50:01 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,114 | 16:52:43 |
| INTC | Intel | 31.71 | 31.70 | 31.71 | -0.39 | -1.21 % | 36,474,476 | 16:53:09 |
| IWM | iShares Russell 2000 | 208.27 | 0.00 | 0.00 | -0.27 | -0.13 % | 13,547,989 | 16:56:48 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,481,973 | 16:56:56 |
| JPM | JP Morgan Chase | 199.55 | 0.00 | 0.00 | 3.97 | 2.03 % | 13,756,479 | 16:56:09 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.21 | 0.34 % | 9,845,193 | 16:54:48 |
| MCD | McDonalds | 266.2535 | 0.00 | 0.00 | -1.62 | -0.60 % | 2,271,903 | 16:54:40 |
| META | Meta Platforms | 464.3501 | 464.36 | 464.49 | -4.49 | -0.96 % | 11,709,735 | 16:56:35 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,243,148 | 16:51:14 |
| MSFT | Microsoft | 429.90 | 429.86 | 429.90 | 4.56 | 1.07 % | 20,451,455 | 16:56:34 |
| MU | Micron Technology | 127.72 | 127.72 | 127.80 | -1.28 | -0.99 % | 15,653,885 | 16:54:54 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | 0.98 | 1.07 % | 7,801,750 | 16:56:26 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 5,531,892 | 16:30:27 |
| PYPL | PayPal | 64.15 | 64.15 | 64.19 | -0.62 | -0.96 % | 6,479,878 | 16:56:39 |
| QCOM | QUALCOMM | 200.84 | 200.50 | 201.00 | 3.08 | 1.56 % | 11,492,326 | 16:55:43 |
| QQQ | Invesco QQQ Trust Series 1 | 455.87 | 455.85 | 455.86 | 0.96 | 0.21 % | 23,124,502 | 16:56:46 |
| SOXL | Direxion Daily Semicondu... | 47.91 | 0.00 | 0.00 | -0.34 | -0.70 % | 36,238,782 | 16:56:30 |
| SPY | SPDR S&P 500 | 531.22 | 0.00 | 0.00 | 1.16 | 0.22 % | 32,042,286 | 16:56:58 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 16:13:49 |
| TSLA | Tesla | 185.68 | 185.68 | 185.70 | 10.73 | 6.13 % | 113,933,884 | 16:56:51 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,547,546 | 16:52:33 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.45 | -1.12 % | 18,319,496 | 16:54:52 |
| WBA | Walgreens Boots Alliance | 16.75 | 16.74 | 16.76 | -1.07 | -6.00 % | 24,957,333 | 16:56:51 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | -0.58 | -0.49 % | 14,453,382 | 16:56:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
