News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.28 | 207.26 | 207.28 | 14.16 | 7.33 % | 172,240,779 | 19:21:04 |
| AMD | Advanced Micro Devices | 158.80 | 158.72 | 158.76 | -1.54 | -0.96 % | 40,499,128 | 19:21:10 |
| AMZN | Amazon.com | 187.05 | 187.01 | 187.12 | -0.01 | -0.01 % | 27,248,840 | 19:20:28 |
| AXP | American Express | 224.58 | 0.00 | 0.00 | -7.86 | -3.38 % | 3,169,152 | 19:05:38 |
| BA | Boeing | 185.60 | 0.00 | 0.00 | -4.52 | -2.38 % | 5,002,653 | 19:18:37 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | -1.30 | -1.64 % | 11,098,555 | 19:16:41 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | -0.81 | -2.04 % | 44,575,334 | 19:12:51 |
| COIN | Coinbase Global | 243.75 | 243.80 | 244.10 | -6.06 | -2.43 % | 8,982,303 | 19:21:06 |
| CRM | Salesforce | 240.25 | 0.00 | 0.00 | -1.59 | -0.66 % | 7,263,762 | 19:17:48 |
| DIS | Walt Disney | 100.99 | 0.00 | 0.00 | -1.75 | -1.70 % | 9,131,347 | 19:18:51 |
| DOW | Dow | 55.71 | 0.00 | 0.00 | -0.34 | -0.61 % | 3,276,346 | 19:03:26 |
| GOOGL | Alphabet | 177.09 | 177.01 | 177.10 | 2.08 | 1.19 % | 21,530,470 | 19:18:54 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | -8.65 | -1.91 % | 1,937,821 | 19:13:27 |
| HD | Home Depot | 335.20 | 0.00 | 0.00 | 2.64 | 0.79 % | 3,250,794 | 19:14:50 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | -1.06 | -0.62 % | 2,951,038 | 19:08:24 |
| INTC | Intel | 30.90 | 30.88 | 30.90 | -0.01 | -0.03 % | 25,305,255 | 19:20:20 |
| IWM | iShares Russell 2000 | 200.64 | 0.00 | 0.00 | -1.25 | -0.62 % | 23,461,871 | 19:21:11 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.34 | -0.23 % | 5,661,139 | 19:17:39 |
| JPM | JP Morgan Chase | 194.45 | 0.00 | 0.00 | -5.16 | -2.59 % | 9,334,341 | 19:10:51 |
| KO | Coca Cola | 63.51 | 0.00 | 0.00 | -0.08 | -0.13 % | 8,395,634 | 19:06:36 |
| MCD | McDonalds | 254.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 2,729,270 | 18:58:51 |
| META | Meta Platforms | 507.9301 | 508.19 | 508.30 | 5.33 | 1.06 % | 9,653,168 | 19:19:19 |
| MRK | Merck | 132.17 | 0.00 | 0.00 | 0.68 | 0.52 % | 11,450,382 | 19:19:37 |
| MSFT | Microsoft | 433.40 | 433.18 | 433.55 | 5.53 | 1.29 % | 14,374,670 | 19:20:52 |
| MU | Micron Technology | 135.25 | 135.19 | 135.25 | 0.43 | 0.32 % | 14,120,586 | 19:20:55 |
| NKE | Nike | 95.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 7,301,444 | 19:04:26 |
| ORCL | Oracle | 135.41 | 0.00 | 0.00 | 10.91 | 8.76 % | 18,216,205 | 19:21:11 |
| PYPL | PayPal | 64.74 | 64.74 | 64.76 | -2.35 | -3.50 % | 15,107,057 | 19:19:44 |
| QCOM | QUALCOMM | 208.99 | 208.75 | 208.99 | -0.36 | -0.17 % | 8,193,998 | 19:16:55 |
| QQQ | Invesco QQQ Trust Series 1 | 468.54 | 468.55 | 468.58 | 3.71 | 0.80 % | 22,025,277 | 19:21:11 |
| SOXL | Direxion Daily Semicondu... | 54.23 | 0.00 | 0.00 | 0.28 | 0.52 % | 37,436,865 | 19:21:07 |
| SPY | SPDR S&P 500 | 537.21 | 0.00 | 0.00 | 1.55 | 0.29 % | 36,454,312 | 19:21:11 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,135,999 | 19:13:13 |
| TSLA | Tesla | 170.38 | 170.30 | 170.35 | -3.41 | -1.96 % | 64,756,014 | 19:20:36 |
| V | Visa | 275.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 6,243,971 | 19:20:44 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | 0.07 | 0.17 % | 12,083,240 | 18:44:30 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.84 | 15.98 | 0.04 | 0.25 % | 7,047,749 | 19:05:48 |
| XOM | Exxon Mobil | 112.33 | 0.00 | 0.00 | -0.75 | -0.66 % | 12,458,045 | 19:21:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
