News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.45 | 192.48 | 192.54 | 1.41 | 0.74 % | 42,268,389 | 19:10:36 |
| AMD | Advanced Micro Devices | 164.80 | 164.76 | 164.78 | -1.53 | -0.92 % | 29,960,193 | 19:11:19 |
| AMZN | Amazon.com | 182.9181 | 182.88 | 182.92 | -0.6219 | -0.34 % | 50,823,426 | 19:10:02 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,819 | 19:00:59 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,347,084 | 19:06:59 |
| BABA | Alibaba | 85.95 | 0.00 | 0.00 | -2.33 | -2.64 % | 16,502,357 | 19:11:03 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,794,088 | 19:10:53 |
| COIN | Coinbase Global | 228.45 | 228.21 | 228.45 | 3.26 | 1.45 % | 10,684,617 | 19:11:20 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,263 | 18:59:34 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 7,330,790 | 19:09:10 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,889 | 18:18:36 |
| GOOGL | Alphabet | 178.08 | 178.08 | 178.16 | 1.16 | 0.66 % | 16,797,904 | 19:11:01 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,668 | 18:50:54 |
| HD | Home Depot | 335.70 | 0.00 | 0.00 | -2.12 | -0.63 % | 4,274,874 | 18:54:35 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,651 | 18:47:45 |
| INTC | Intel | 31.74 | 31.73 | 31.75 | -0.36 | -1.12 % | 42,965,324 | 19:03:23 |
| IWM | iShares Russell 2000 | 208.5196 | 0.00 | 0.00 | -0.0204 | -0.01 % | 13,570,041 | 19:11:12 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,123 | 18:41:53 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | 3.93 | 2.01 % | 14,418,819 | 19:10:54 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.29 | 0.46 % | 9,847,529 | 19:05:01 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,194 | 18:48:40 |
| META | Meta Platforms | 464.63 | 464.50 | 464.63 | -4.21 | -0.90 % | 11,736,126 | 19:10:57 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 6,254,666 | 19:05:55 |
| MSFT | Microsoft | 429.90 | 429.75 | 429.90 | 4.56 | 1.07 % | 21,438,842 | 19:11:13 |
| MU | Micron Technology | 127.60 | 127.60 | 127.75 | -1.40 | -1.09 % | 15,715,809 | 19:05:32 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,808,032 | 19:06:56 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,673 | 18:57:47 |
| PYPL | PayPal | 64.20 | 64.17 | 64.22 | -0.57 | -0.88 % | 6,570,928 | 19:01:57 |
| QCOM | QUALCOMM | 201.44 | 200.95 | 201.45 | 3.68 | 1.86 % | 11,536,166 | 19:04:34 |
| QQQ | Invesco QQQ Trust Series 1 | 456.00 | 456.02 | 456.05 | 1.09 | 0.24 % | 23,185,805 | 19:11:28 |
| SOXL | Direxion Daily Semicondu... | 48.10 | 0.00 | 0.00 | -0.15 | -0.31 % | 36,371,254 | 19:11:22 |
| SPY | SPDR S&P 500 | 531.34 | 0.00 | 0.00 | 1.28 | 0.24 % | 32,116,380 | 19:11:17 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 184.68 | 184.66 | 184.68 | 9.73 | 5.56 % | 115,108,344 | 19:11:32 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,578,004 | 18:36:46 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 18,325,232 | 19:10:25 |
| WBA | Walgreens Boots Alliance | 16.77 | 16.77 | 16.79 | -1.05 | -5.89 % | 25,063,458 | 19:10:38 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,329 | 18:47:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
