News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.12 | 192.11 | 192.12 | -0.23 | -0.12 % | 8,346,926 | 11:04:53 |
| AMD | Advanced Micro Devices | 168.48 | 168.46 | 168.47 | 3.82 | 2.32 % | 17,976,420 | 11:04:54 |
| AMZN | Amazon.com | 184.0438 | 184.04 | 184.05 | 0.8938 | 0.49 % | 9,394,528 | 11:04:54 |
| AXP | American Express | 242.445 | 0.00 | 0.00 | -0.635 | -0.26 % | 375,121 | 11:04:52 |
| BA | Boeing | 185.40 | 0.00 | 0.00 | 0.62 | 0.34 % | 968,748 | 11:04:51 |
| BABA | Alibaba | 83.705 | 0.00 | 0.00 | -2.43 | -2.82 % | 8,129,538 | 11:04:54 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | -0.015 | -0.04 % | 6,484,086 | 11:04:51 |
| COIN | Coinbase Global | 228.5436 | 228.45 | 228.60 | 2.76 | 1.22 % | 2,318,051 | 11:04:53 |
| CRM | Salesforce | 286.1527 | 0.00 | 0.00 | 2.39 | 0.84 % | 757,658 | 11:04:54 |
| DIS | Walt Disney | 103.595 | 0.00 | 0.00 | 0.585 | 0.57 % | 2,084,529 | 11:04:54 |
| DOW | Dow | 57.65 | 0.00 | 0.00 | -1.26 | -2.14 % | 1,341,118 | 11:04:17 |
| GOOGL | Alphabet | 175.5051 | 175.51 | 175.52 | -2.34 | -1.32 % | 5,792,949 | 11:04:54 |
| GS | Goldman Sachs | 466.81 | 0.00 | 0.00 | -3.60 | -0.77 % | 462,506 | 11:04:53 |
| HD | Home Depot | 333.42 | 0.00 | 0.00 | -2.73 | -0.81 % | 766,304 | 11:04:53 |
| IBM | International Business M... | 174.115 | 0.00 | 0.00 | 0.645 | 0.37 % | 546,921 | 11:04:53 |
| INTC | Intel | 31.905 | 31.90 | 31.91 | 0.165 | 0.52 % | 7,037,135 | 11:04:53 |
| IWM | iShares Russell 2000 | 208.04 | 0.00 | 0.00 | -0.30 | -0.14 % | 4,529,363 | 11:04:53 |
| JNJ | Johnson and Johnson | 153.35 | 0.00 | 0.00 | 2.11 | 1.40 % | 1,591,841 | 11:04:53 |
| JPM | JP Morgan Chase | 199.07 | 0.00 | 0.00 | -0.45 | -0.23 % | 2,255,576 | 11:04:53 |
| KO | Coca Cola | 62.8802 | 0.00 | 0.00 | -0.0298 | -0.05 % | 1,338,988 | 11:04:51 |
| MCD | McDonalds | 265.65 | 0.00 | 0.00 | -0.22 | -0.08 % | 439,565 | 11:04:45 |
| META | Meta Platforms | 471.1104 | 471.00 | 471.17 | 6.48 | 1.39 % | 3,569,451 | 11:04:52 |
| MRK | Merck | 131.2917 | 0.00 | 0.00 | 0.5317 | 0.41 % | 739,160 | 11:04:53 |
| MSFT | Microsoft | 431.125 | 431.11 | 431.13 | 2.09 | 0.49 % | 4,510,302 | 11:04:52 |
| MU | Micron Technology | 127.21 | 127.22 | 127.24 | -0.29 | -0.23 % | 3,439,122 | 11:04:54 |
| NKE | Nike | 92.4642 | 0.00 | 0.00 | -0.3558 | -0.38 % | 2,080,859 | 11:04:50 |
| ORCL | Oracle | 124.09 | 0.00 | 0.00 | -0.54 | -0.43 % | 905,946 | 11:04:50 |
| PYPL | PayPal | 62.62 | 62.62 | 62.63 | -1.48 | -2.31 % | 5,190,621 | 11:04:54 |
| QCOM | QUALCOMM | 204.18 | 204.14 | 204.19 | 3.33 | 1.66 % | 2,615,401 | 11:04:54 |
| QQQ | Invesco QQQ Trust Series 1 | 456.56 | 456.56 | 456.57 | 0.76 | 0.17 % | 5,487,662 | 11:04:53 |
| SOXL | Direxion Daily Semicondu... | 49.9001 | 0.00 | 0.00 | 1.92 | 4.00 % | 19,401,023 | 11:04:54 |
| SPY | SPDR S&P 500 | 531.17 | 0.00 | 0.00 | -0.19 | -0.04 % | 5,239,231 | 11:04:54 |
| TRV | The Travelers Companies | 216.8624 | 0.00 | 0.00 | 0.6124 | 0.28 % | 99,754 | 11:04:48 |
| TSLA | Tesla | 181.3595 | 181.34 | 181.38 | -5.24 | -2.81 % | 35,775,003 | 11:04:46 |
| V | Visa | 277.305 | 0.00 | 0.00 | 1.36 | 0.49 % | 1,058,795 | 11:04:51 |
| VZ | Verizon Communications | 39.9117 | 0.00 | 0.00 | 0.2917 | 0.74 % | 3,072,944 | 11:04:46 |
| WBA | Walgreens Boots Alliance | 16.665 | 16.66 | 16.67 | -0.015 | -0.09 % | 4,499,971 | 11:04:36 |
| XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | -1.76 | -1.49 % | 4,449,516 | 11:04:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
