News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.37 | 228.35 | 228.35 | -4.61 | -1.98 % | 47,468,322 | 15:41:07 |
| AMD | Advanced Micro Devices | 182.025 | 181.99 | 182.02 | -1.94 | -1.05 % | 51,576,488 | 15:41:07 |
| AMZN | Amazon.com | 194.73 | 194.72 | 194.73 | -5.06 | -2.53 % | 33,037,998 | 15:40:59 |
| AXP | American Express | 238.54 | 0.00 | 0.00 | -0.39 | -0.16 % | 1,113,839 | 15:41:01 |
| BA | Boeing | 184.385 | 0.00 | 0.00 | 0.655 | 0.36 % | 3,452,519 | 15:41:06 |
| BABA | Alibaba | 78.545 | 0.00 | 0.00 | 2.54 | 3.34 % | 16,704,262 | 15:41:05 |
| BAC | Bank of America | 41.83 | 0.00 | 0.00 | 0.09 | 0.22 % | 19,910,115 | 15:41:06 |
| COIN | Coinbase Global | 215.29 | 215.20 | 215.35 | -4.27 | -1.94 % | 5,820,849 | 15:41:03 |
| CRM | Salesforce | 251.62 | 0.00 | 0.00 | -0.97 | -0.38 % | 3,518,896 | 15:41:06 |
| DIS | Walt Disney | 96.48 | 0.00 | 0.00 | -0.49 | -0.51 % | 4,878,756 | 15:41:06 |
| DOW | Dow | 52.495 | 0.00 | 0.00 | 0.785 | 1.52 % | 2,236,777 | 15:41:02 |
| GOOGL | Alphabet | 185.89 | 185.88 | 185.89 | -5.29 | -2.77 % | 17,090,138 | 15:41:05 |
| GS | Goldman Sachs | 479.201 | 0.00 | 0.00 | 0.311 | 0.06 % | 1,417,259 | 15:40:51 |
| HD | Home Depot | 352.555 | 0.00 | 0.00 | 8.38 | 2.43 % | 2,713,019 | 15:41:07 |
| IBM | International Business M... | 178.03 | 0.00 | 0.00 | 0.19 | 0.11 % | 1,861,156 | 15:41:07 |
| INTC | Intel | 33.67 | 33.66 | 33.67 | -1.20 | -3.44 % | 38,670,832 | 15:41:07 |
| IWM | iShares Russell 2000 | 211.095 | 0.00 | 0.00 | 7.73 | 3.80 % | 53,646,507 | 15:41:07 |
| JNJ | Johnson and Johnson | 149.26 | 0.00 | 0.00 | -0.17 | -0.11 % | 3,824,225 | 15:41:07 |
| JPM | JP Morgan Chase | 207.37 | 0.00 | 0.00 | -0.43 | -0.21 % | 7,139,256 | 15:41:00 |
| KO | Coca Cola | 63.05 | 0.00 | 0.00 | 0.22 | 0.35 % | 6,031,226 | 15:41:07 |
| MCD | McDonalds | 253.09 | 0.00 | 0.00 | 2.60 | 1.04 % | 3,820,097 | 15:41:00 |
| META | Meta Platforms | 513.775 | 513.71 | 513.81 | -20.92 | -3.91 % | 12,223,185 | 15:41:07 |
| MRK | Merck | 128.425 | 0.00 | 0.00 | 1.13 | 0.88 % | 3,744,470 | 15:40:58 |
| MSFT | Microsoft | 454.93 | 454.89 | 454.90 | -11.32 | -2.43 % | 14,708,489 | 15:41:07 |
| MU | Micron Technology | 131.40 | 131.38 | 131.41 | -4.99 | -3.66 % | 18,692,680 | 15:41:07 |
| NKE | Nike | 73.145 | 0.00 | 0.00 | 0.605 | 0.83 % | 13,291,782 | 15:41:06 |
| ORCL | Oracle | 142.77 | 0.00 | 0.00 | 0.70 | 0.49 % | 3,030,317 | 15:41:05 |
| PYPL | PayPal | 59.785 | 59.78 | 59.79 | 0.885 | 1.50 % | 10,633,174 | 15:41:07 |
| QCOM | QUALCOMM | 201.25 | 201.22 | 201.25 | -7.55 | -3.62 % | 5,347,492 | 15:41:07 |
| QQQ | Invesco QQQ Trust Series 1 | 492.96 | 492.96 | 492.96 | -10.00 | -1.99 % | 40,473,190 | 15:41:07 |
| SOXL | Direxion Daily Semicondu... | 63.07 | 0.00 | 0.00 | -5.52 | -8.05 % | 67,529,302 | 15:41:07 |
| SPY | SPDR S&P 500 | 557.15 | 0.00 | 0.00 | -4.17 | -0.74 % | 36,228,958 | 15:41:07 |
| TRV | The Travelers Companies | 208.875 | 0.00 | 0.00 | 1.69 | 0.81 % | 841,488 | 15:41:00 |
| TSLA | Tesla | 243.04 | 242.97 | 243.00 | -20.22 | -7.68 % | 200,105,184 | 15:41:07 |
| V | Visa | 262.67 | 0.00 | 0.00 | -0.33 | -0.13 % | 6,078,964 | 15:41:06 |
| VZ | Verizon Communications | 41.135 | 0.00 | 0.00 | 0.055 | 0.13 % | 8,058,232 | 15:41:01 |
| WBA | Walgreens Boots Alliance | 11.375 | 11.37 | 11.38 | 0.115 | 1.02 % | 16,757,903 | 15:41:06 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 1.19 | 1.06 % | 7,912,314 | 15:41:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
