News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.01 | 173.95 | 174.05 | 0.51 | 0.29 % | 34,878 | 05:21:52 |
| AMD | Advanced Micro Devices | 160.25 | 160.25 | 160.28 | 0.05 | 0.03 % | 61,062 | 05:20:44 |
| AMZN | Amazon.com | 182.00 | 182.01 | 182.10 | 1.04 | 0.57 % | 81,949 | 05:20:56 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 05:21:38 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,885 | 05:20:09 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.59 | -0.77 % | 10,252 | 05:20:52 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 645 | 05:08:16 |
| COIN | Coinbase Global | 218.00 | 218.00 | 218.24 | -0.16 | -0.07 % | 46,820 | 05:21:52 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 05:04:34 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 780 | 05:21:29 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:21:19 | |
| GOOGL | Alphabet | 166.00 | 166.00 | 166.10 | -0.15 | -0.09 % | 18,605 | 05:21:49 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:21:46 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:21:47 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 05:21:19 |
| INTC | Intel | 31.42 | 31.41 | 31.42 | 0.06 | 0.19 % | 41,193 | 05:21:11 |
| IWM | iShares Russell 2000 | 199.23 | 0.00 | 0.00 | -0.73 | -0.37 % | 14,440 | 05:21:31 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 740 | 05:21:29 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 05:21:38 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 4,923 | 05:21:29 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 701 | 05:21:27 |
| META | Meta Platforms | 428.80 | 428.60 | 429.04 | -3.82 | -0.88 % | 17,970 | 05:21:46 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:21:38 |
| MSFT | Microsoft | 401.20 | 401.20 | 401.36 | -1.05 | -0.26 % | 7,600 | 05:21:42 |
| MU | Micron Technology | 114.01 | 113.91 | 114.00 | -0.35 | -0.31 % | 3,345 | 05:17:33 |
| NKE | Nike | 93.97 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,382 | 05:21:46 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 417 | 05:21:51 |
| PYPL | PayPal | 67.80 | 67.75 | 67.82 | 0.81 | 1.21 % | 35,674 | 05:21:46 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 169.03 | -0.16 | -0.09 % | 1,451 | 05:21:51 |
| QQQ | Invesco QQQ Trust Series 1 | 431.96 | 431.97 | 432.02 | -0.79 | -0.18 % | 58,888 | 05:21:42 |
| SOXL | Direxion Daily Semicondu... | 40.43 | 0.00 | 0.00 | -0.18 | -0.44 % | 361,590 | 05:21:31 |
| SPY | SPDR S&P 500 | 509.27 | 0.00 | 0.00 | -0.79 | -0.15 % | 12,271 | 05:21:49 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.89 | 189.85 | 189.87 | -4.16 | -2.14 % | 848,325 | 05:21:52 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:21:19 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,316 | 05:09:03 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.05 | 0.00 | 0.00 % | 668 | 05:07:46 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 892 | 05:21:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
