News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.87 | 222.85 | 222.88 | 0.21 | 0.09 % | 20,457,620 | 14:54:48 |
| AMD | Advanced Micro Devices | 150.27 | 150.25 | 150.27 | 0.41 | 0.27 % | 23,082,019 | 14:54:50 |
| AMZN | Amazon.com | 186.885 | 186.87 | 186.90 | 2.37 | 1.28 % | 19,933,131 | 14:54:50 |
| AXP | American Express | 254.55 | 0.00 | 0.00 | 0.37 | 0.15 % | 1,174,264 | 14:54:50 |
| BA | Boeing | 162.09 | 0.00 | 0.00 | 0.76 | 0.47 % | 3,280,630 | 14:54:47 |
| BABA | Alibaba | 85.41 | 0.00 | 0.00 | 0.60 | 0.71 % | 8,215,810 | 14:54:47 |
| BAC | Bank of America | 38.815 | 0.00 | 0.00 | -0.185 | -0.47 % | 19,365,223 | 14:54:48 |
| COIN | Coinbase Global | 163.25 | 163.01 | 163.25 | 6.10 | 3.88 % | 4,936,664 | 14:54:50 |
| CRM | Salesforce | 252.52 | 0.00 | 0.00 | 2.95 | 1.18 % | 3,444,322 | 14:54:49 |
| DIS | Walt Disney | 89.079 | 0.00 | 0.00 | 0.759 | 0.86 % | 3,710,355 | 14:54:50 |
| DOW | Dow | 49.875 | 0.00 | 0.00 | -0.855 | -1.69 % | 3,554,337 | 14:54:46 |
| GOOGL | Alphabet | 154.13 | 154.12 | 154.13 | 2.97 | 1.96 % | 18,941,449 | 14:54:50 |
| GS | Goldman Sachs | 470.51 | 0.00 | 0.00 | -0.66 | -0.14 % | 807,868 | 14:54:48 |
| HD | Home Depot | 372.99 | 0.00 | 0.00 | 2.50 | 0.67 % | 1,201,735 | 14:54:48 |
| IBM | International Business M... | 211.505 | 0.00 | 0.00 | 1.62 | 0.77 % | 2,933,505 | 14:54:38 |
| INTC | Intel | 19.355 | 19.35 | 19.36 | -0.285 | -1.45 % | 35,360,872 | 14:54:48 |
| IWM | iShares Russell 2000 | 211.3752 | 0.00 | 0.00 | 2.46 | 1.18 % | 20,241,197 | 14:54:50 |
| JNJ | Johnson and Johnson | 164.11 | 0.00 | 0.00 | -0.71 | -0.43 % | 2,120,398 | 14:54:44 |
| JPM | JP Morgan Chase | 206.3423 | 0.00 | 0.00 | -0.8877 | -0.43 % | 4,195,193 | 14:54:50 |
| KO | Coca Cola | 71.085 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,426,966 | 14:54:50 |
| MCD | McDonalds | 291.02 | 0.00 | 0.00 | 0.79 | 0.27 % | 955,590 | 14:54:48 |
| META | Meta Platforms | 524.70 | 524.65 | 524.96 | 12.87 | 2.51 % | 7,863,976 | 14:54:50 |
| MRK | Merck | 115.07 | 0.00 | 0.00 | 0.36 | 0.31 % | 3,634,159 | 14:54:47 |
| MSFT | Microsoft | 425.575 | 425.54 | 425.62 | 2.54 | 0.60 % | 9,735,087 | 14:54:50 |
| MU | Micron Technology | 86.94 | 86.92 | 86.94 | -3.71 | -4.09 % | 25,339,869 | 14:54:50 |
| NKE | Nike | 78.36 | 0.00 | 0.00 | -0.04 | -0.05 % | 4,336,191 | 14:54:49 |
| ORCL | Oracle | 160.84 | 0.00 | 0.00 | 3.66 | 2.33 % | 9,439,181 | 14:54:48 |
| PYPL | PayPal | 69.96 | 69.95 | 69.97 | 0.61 | 0.88 % | 4,095,276 | 14:54:49 |
| QCOM | QUALCOMM | 164.6725 | 164.64 | 164.70 | -1.89 | -1.13 % | 3,397,232 | 14:54:50 |
| QQQ | Invesco QQQ Trust Series 1 | 472.35 | 472.33 | 472.36 | 3.73 | 0.80 % | 29,287,707 | 14:54:50 |
| SOXL | Direxion Daily Semicondu... | 31.81 | 0.00 | 0.00 | -0.41 | -1.27 % | 86,322,293 | 14:54:50 |
| SPY | SPDR S&P 500 | 557.7799 | 0.00 | 0.00 | 3.36 | 0.61 % | 32,105,147 | 14:54:50 |
| TRV | The Travelers Companies | 233.19 | 0.00 | 0.00 | 1.89 | 0.82 % | 388,929 | 14:54:48 |
| TSLA | Tesla | 228.4201 | 228.43 | 228.47 | 0.2901 | 0.13 % | 60,769,917 | 14:54:50 |
| V | Visa | 284.52 | 0.00 | 0.00 | 0.56 | 0.20 % | 1,999,563 | 14:54:47 |
| VZ | Verizon Communications | 43.685 | 0.00 | 0.00 | -0.115 | -0.26 % | 10,553,472 | 14:54:50 |
| WBA | Walgreens Boots Alliance | 8.825 | 8.82 | 8.83 | 0.085 | 0.97 % | 9,440,956 | 14:54:44 |
| XOM | Exxon Mobil | 110.85 | 0.00 | 0.00 | 1.13 | 1.03 % | 9,065,886 | 14:54:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
