News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.4899 | 195.48 | 195.49 | -1.40 | -0.71 % | 10,210,790 | 09:58:09 |
| AMD | Advanced Micro Devices | 161.77 | 161.75 | 161.79 | -6.10 | -3.63 % | 12,961,315 | 09:58:01 |
| AMZN | Amazon.com | 185.35 | 185.32 | 185.34 | 1.05 | 0.57 % | 3,391,975 | 09:58:08 |
| AXP | American Express | 231.955 | 0.00 | 0.00 | -0.715 | -0.31 % | 233,793 | 09:58:07 |
| BA | Boeing | 191.82 | 0.00 | 0.00 | 1.58 | 0.83 % | 701,142 | 09:58:09 |
| BABA | Alibaba | 79.03 | 0.00 | 0.00 | 0.62 | 0.79 % | 1,779,073 | 09:58:06 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.25 | -0.63 % | 3,473,339 | 09:58:03 |
| COIN | Coinbase Global | 245.455 | 244.99 | 245.40 | 1.30 | 0.53 % | 1,556,486 | 09:58:09 |
| CRM | Salesforce | 240.68 | 0.00 | 0.00 | -1.17 | -0.48 % | 785,549 | 09:58:10 |
| DIS | Walt Disney | 101.19 | 0.00 | 0.00 | -0.35 | -0.34 % | 928,527 | 09:58:03 |
| DOW | Dow | 55.93 | 0.00 | 0.00 | 0.20 | 0.36 % | 321,076 | 09:58:09 |
| GOOGL | Alphabet | 172.93 | 172.95 | 172.93 | -1.53 | -0.88 % | 2,695,138 | 09:58:10 |
| GS | Goldman Sachs | 453.46 | 0.00 | 0.00 | -1.45 | -0.32 % | 145,105 | 09:58:10 |
| HD | Home Depot | 330.42 | 0.00 | 0.00 | 3.39 | 1.04 % | 241,938 | 09:58:10 |
| IBM | International Business M... | 169.81 | 0.00 | 0.00 | -0.20 | -0.12 % | 415,594 | 09:57:55 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.335 | -1.09 % | 3,909,507 | 09:58:10 |
| IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | -1.28 | -0.64 % | 3,256,702 | 09:58:10 |
| JNJ | Johnson and Johnson | 147.16 | 0.00 | 0.00 | 0.08 | 0.05 % | 613,143 | 09:58:06 |
| JPM | JP Morgan Chase | 200.27 | 0.00 | 0.00 | 0.32 | 0.16 % | 734,818 | 09:58:10 |
| KO | Coca Cola | 63.80 | 0.00 | 0.00 | -0.11 | -0.17 % | 3,753,454 | 09:58:10 |
| MCD | McDonalds | 254.435 | 0.00 | 0.00 | -1.78 | -0.69 % | 254,860 | 09:58:07 |
| META | Meta Platforms | 495.7885 | 495.65 | 495.83 | 2.83 | 0.57 % | 1,956,002 | 09:58:05 |
| MRK | Merck | 130.91 | 0.00 | 0.00 | 0.24 | 0.18 % | 589,739 | 09:58:10 |
| MSFT | Microsoft | 427.65 | 427.61 | 427.65 | 3.80 | 0.90 % | 1,712,833 | 09:58:06 |
| MU | Micron Technology | 132.27 | 132.24 | 132.30 | 1.33 | 1.02 % | 1,927,580 | 09:58:10 |
| NKE | Nike | 96.88 | 0.00 | 0.00 | 0.33 | 0.34 % | 1,126,561 | 09:58:10 |
| ORCL | Oracle | 125.74 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,427,998 | 09:58:09 |
| PYPL | PayPal | 66.9949 | 66.98 | 67.00 | -0.3051 | -0.45 % | 1,473,565 | 09:58:08 |
| QCOM | QUALCOMM | 207.21 | 207.19 | 207.27 | 0.59 | 0.29 % | 1,249,467 | 09:58:10 |
| QQQ | Invesco QQQ Trust Series 1 | 462.16 | 462.15 | 462.16 | -0.80 | -0.17 % | 2,481,243 | 09:58:07 |
| SOXL | Direxion Daily Semicondu... | 51.49 | 0.00 | 0.00 | -0.38 | -0.73 % | 8,765,457 | 09:58:10 |
| SPY | SPDR S&P 500 | 533.0525 | 0.00 | 0.00 | -0.9575 | -0.18 % | 3,431,579 | 09:58:10 |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | -1.86 | -0.87 % | 43,379 | 09:58:03 |
| TSLA | Tesla | 177.1565 | 177.15 | 177.18 | -0.3235 | -0.18 % | 8,950,101 | 09:58:05 |
| V | Visa | 275.575 | 0.00 | 0.00 | -3.10 | -1.11 % | 622,452 | 09:58:10 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,122,053 | 09:58:07 |
| WBA | Walgreens Boots Alliance | 15.772 | 15.77 | 15.78 | -0.068 | -0.43 % | 856,476 | 09:58:10 |
| XOM | Exxon Mobil | 113.45 | 0.00 | 0.00 | 0.70 | 0.62 % | 1,789,236 | 09:58:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
