News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.48 | 192.48 | 192.55 | 1.44 | 0.75 % | 42,259,988 | 18:47:46 |
| AMD | Advanced Micro Devices | 164.75 | 164.73 | 164.80 | -1.58 | -0.95 % | 29,942,836 | 18:47:46 |
| AMZN | Amazon.com | 183.00 | 182.95 | 183.00 | -0.54 | -0.29 % | 50,814,565 | 18:46:18 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,810 | 18:29:08 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,793 | 18:42:24 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 16,500,463 | 18:47:59 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.73 | 1.88 % | 31,791,568 | 18:46:34 |
| COIN | Coinbase Global | 227.90 | 227.72 | 228.25 | 2.71 | 1.20 % | 10,677,349 | 18:48:11 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,258 | 18:43:32 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 7,328,836 | 18:46:07 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,889 | 18:18:36 |
| GOOGL | Alphabet | 177.99 | 177.99 | 178.00 | 1.07 | 0.60 % | 16,791,312 | 18:48:01 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,661 | 18:38:50 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,517 | 18:38:52 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,603 | 18:47:45 |
| INTC | Intel | 31.74 | 31.73 | 31.75 | -0.36 | -1.12 % | 42,947,594 | 18:47:46 |
| IWM | iShares Russell 2000 | 208.37 | 0.00 | 0.00 | -0.17 | -0.08 % | 13,567,745 | 18:47:31 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,099 | 18:41:53 |
| JPM | JP Morgan Chase | 199.49 | 0.00 | 0.00 | 3.91 | 2.00 % | 14,417,715 | 18:32:14 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,847,157 | 18:42:16 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,166 | 18:29:35 |
| META | Meta Platforms | 464.46 | 464.51 | 464.63 | -4.38 | -0.93 % | 11,734,008 | 18:47:31 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | -0.29 | -0.22 % | 6,254,253 | 18:48:01 |
| MSFT | Microsoft | 429.90 | 429.49 | 429.90 | 4.56 | 1.07 % | 21,436,006 | 18:47:54 |
| MU | Micron Technology | 127.4271 | 127.60 | 127.72 | -1.57 | -1.22 % | 15,714,984 | 18:45:01 |
| NKE | Nike | 92.73 | 0.00 | 0.00 | 0.96 | 1.05 % | 7,807,309 | 18:45:23 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,584 | 18:40:41 |
| PYPL | PayPal | 64.24 | 64.17 | 64.28 | -0.53 | -0.82 % | 6,570,373 | 18:47:46 |
| QCOM | QUALCOMM | 201.12 | 201.10 | 201.49 | 3.36 | 1.70 % | 11,535,850 | 18:37:35 |
| QQQ | Invesco QQQ Trust Series 1 | 455.97 | 455.97 | 455.98 | 1.06 | 0.23 % | 23,173,881 | 18:48:03 |
| SOXL | Direxion Daily Semicondu... | 48.08 | 0.00 | 0.00 | -0.17 | -0.35 % | 36,355,550 | 18:46:57 |
| SPY | SPDR S&P 500 | 531.38 | 0.00 | 0.00 | 1.32 | 0.25 % | 32,106,702 | 18:47:47 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 185.14 | 185.10 | 185.14 | 10.19 | 5.82 % | 114,979,244 | 18:47:56 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,577,915 | 18:36:46 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,965 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 16.79 | 16.77 | 16.79 | -1.03 | -5.78 % | 25,059,745 | 18:44:57 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,317 | 18:47:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
