News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.87 | 189.95 | 189.96 | 0.03 | 0.02 % | 40,771,939 | 16:15:02 |
| AMD | Advanced Micro Devices | 164.42 | 164.45 | 164.50 | 1.80 | 1.11 % | 65,724,374 | 16:14:44 |
| AMZN | Amazon.com | 184.60 | 184.60 | 184.65 | 0.97 | 0.53 % | 31,671,406 | 16:14:47 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,171 | 16:00:25 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 2.04 | 1.11 % | 5,512,401 | 16:14:46 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | 1.76 | 2.03 % | 35,067,647 | 16:14:53 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,479,952 | 16:12:05 |
| COIN | Coinbase Global | 207.25 | 207.25 | 207.48 | 8.08 | 4.06 % | 8,601,774 | 16:14:07 |
| CRM | Salesforce | 285.69 | 0.00 | 0.00 | 1.01 | 0.35 % | 3,471,549 | 16:14:50 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,125,431 | 16:12:06 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,674 | 16:03:55 |
| GOOGL | Alphabet | 176.0108 | 176.03 | 176.05 | 1.83 | 1.05 % | 22,223,121 | 16:13:48 |
| GS | Goldman Sachs | 468.10 | 0.00 | 0.00 | 3.58 | 0.77 % | 1,647,152 | 16:09:32 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,723,587 | 16:13:45 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,121 | 16:12:06 |
| INTC | Intel | 31.79 | 31.79 | 31.80 | -0.24 | -0.75 % | 39,542,213 | 16:14:13 |
| IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 0.07 | 0.03 % | 34,496,030 | 16:14:48 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,089,136 | 16:12:07 |
| JPM | JP Morgan Chase | 204.73 | 0.00 | 0.00 | 2.26 | 1.12 % | 9,189,991 | 16:14:17 |
| KO | Coca Cola | 63.01 | 0.00 | 0.00 | -0.31 | -0.49 % | 11,370,917 | 16:14:13 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,272,374 | 16:12:06 |
| META | Meta Platforms | 471.91 | 472.04 | 472.06 | -1.32 | -0.28 % | 10,122,137 | 16:15:01 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 6,952,980 | 16:12:06 |
| MSFT | Microsoft | 420.21 | 420.02 | 420.13 | -0.78 | -0.19 % | 15,117,151 | 16:15:01 |
| MU | Micron Technology | 125.35 | 125.32 | 125.38 | -2.54 | -1.99 % | 12,353,227 | 16:14:35 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,935,259 | 16:12:06 |
| ORCL | Oracle | 124.00 | 0.00 | 0.00 | 1.84 | 1.51 % | 6,141,687 | 16:14:13 |
| PYPL | PayPal | 64.48 | 64.31 | 64.48 | 0.38 | 0.59 % | 7,401,243 | 16:14:19 |
| QCOM | QUALCOMM | 193.86 | 193.50 | 193.85 | 0.59 | 0.31 % | 5,776,887 | 16:13:29 |
| QQQ | Invesco QQQ Trust Series 1 | 451.45 | 451.41 | 451.41 | -0.53 | -0.12 % | 35,341,856 | 16:14:53 |
| SOXL | Direxion Daily Semicondu... | 45.43 | 0.00 | 0.00 | -0.83 | -1.79 % | 40,446,704 | 16:14:48 |
| SPY | SPDR S&P 500 | 529.28 | 0.00 | 0.00 | 0.59 | 0.11 % | 57,457,366 | 16:14:50 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,618 | 16:05:04 |
| TSLA | Tesla | 177.53 | 177.50 | 177.53 | 2.69 | 1.54 % | 76,557,013 | 16:14:53 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,127,108 | 16:12:25 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,652,988 | 16:13:13 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.17 | 18.20 | -0.15 | -0.82 % | 7,453,746 | 16:11:23 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,883,285 | 16:12:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
