News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.50 | 195.49 | 195.51 | -1.39 | -0.71 % | 18,471,671 | 10:57:39 |
| AMD | Advanced Micro Devices | 164.96 | 164.96 | 164.99 | -2.91 | -1.73 % | 24,533,945 | 10:57:40 |
| AMZN | Amazon.com | 186.3085 | 186.30 | 186.32 | 2.01 | 1.09 % | 7,775,187 | 10:57:40 |
| AXP | American Express | 233.30 | 0.00 | 0.00 | 0.63 | 0.27 % | 522,432 | 10:57:41 |
| BA | Boeing | 190.1107 | 0.00 | 0.00 | -0.1293 | -0.07 % | 1,331,053 | 10:57:34 |
| BABA | Alibaba | 79.1922 | 0.00 | 0.00 | 0.7822 | 1.00 % | 3,490,473 | 10:57:39 |
| BAC | Bank of America | 39.505 | 0.00 | 0.00 | -0.275 | -0.69 % | 7,118,722 | 10:57:40 |
| COIN | Coinbase Global | 247.21 | 247.31 | 247.43 | 3.05 | 1.25 % | 2,414,789 | 10:57:41 |
| CRM | Salesforce | 241.82 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,700,188 | 10:57:42 |
| DIS | Walt Disney | 101.46 | 0.00 | 0.00 | -0.08 | -0.08 % | 1,765,497 | 10:57:38 |
| DOW | Dow | 55.995 | 0.00 | 0.00 | 0.265 | 0.48 % | 935,737 | 10:57:35 |
| GOOGL | Alphabet | 173.5851 | 173.57 | 173.59 | -0.8749 | -0.50 % | 5,039,600 | 10:57:42 |
| GS | Goldman Sachs | 451.26 | 0.00 | 0.00 | -3.65 | -0.80 % | 345,283 | 10:57:35 |
| HD | Home Depot | 328.76 | 0.00 | 0.00 | 1.73 | 0.53 % | 494,209 | 10:57:42 |
| IBM | International Business M... | 170.28 | 0.00 | 0.00 | 0.27 | 0.16 % | 764,611 | 10:57:32 |
| INTC | Intel | 30.57 | 30.57 | 30.58 | -0.17 | -0.55 % | 9,754,540 | 10:57:38 |
| IWM | iShares Russell 2000 | 200.905 | 0.00 | 0.00 | -0.295 | -0.15 % | 9,140,155 | 10:57:41 |
| JNJ | Johnson and Johnson | 146.175 | 0.00 | 0.00 | -0.905 | -0.62 % | 1,287,481 | 10:57:38 |
| JPM | JP Morgan Chase | 199.24 | 0.00 | 0.00 | -0.71 | -0.36 % | 1,662,640 | 10:57:39 |
| KO | Coca Cola | 63.4602 | 0.00 | 0.00 | -0.4498 | -0.70 % | 4,868,798 | 10:57:42 |
| MCD | McDonalds | 253.1754 | 0.00 | 0.00 | -3.03 | -1.18 % | 568,841 | 10:57:40 |
| META | Meta Platforms | 497.01 | 497.01 | 497.09 | 4.05 | 0.82 % | 2,830,449 | 10:57:40 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.82 | -0.63 % | 1,082,472 | 10:57:24 |
| MSFT | Microsoft | 426.35 | 426.40 | 426.44 | 2.50 | 0.59 % | 3,200,263 | 10:57:38 |
| MU | Micron Technology | 134.467 | 134.46 | 134.48 | 3.53 | 2.69 % | 4,520,654 | 10:57:41 |
| NKE | Nike | 95.945 | 0.00 | 0.00 | -0.605 | -0.63 % | 2,089,302 | 10:57:38 |
| ORCL | Oracle | 125.93 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,138,719 | 10:57:38 |
| PYPL | PayPal | 66.87 | 66.86 | 66.87 | -0.43 | -0.64 % | 2,385,367 | 10:57:41 |
| QCOM | QUALCOMM | 209.89 | 209.87 | 209.94 | 3.27 | 1.58 % | 2,203,497 | 10:57:42 |
| QQQ | Invesco QQQ Trust Series 1 | 463.52 | 463.52 | 463.52 | 0.56 | 0.12 % | 4,949,479 | 10:57:40 |
| SOXL | Direxion Daily Semicondu... | 53.5699 | 0.00 | 0.00 | 1.70 | 3.28 % | 16,432,998 | 10:57:42 |
| SPY | SPDR S&P 500 | 533.72 | 0.00 | 0.00 | -0.29 | -0.05 % | 6,749,561 | 10:57:40 |
| TRV | The Travelers Companies | 210.73 | 0.00 | 0.00 | -2.22 | -1.04 % | 116,536 | 10:57:34 |
| TSLA | Tesla | 175.935 | 175.93 | 175.94 | -1.55 | -0.87 % | 17,414,748 | 10:57:40 |
| V | Visa | 273.81 | 0.00 | 0.00 | -4.86 | -1.74 % | 1,435,871 | 10:57:39 |
| VZ | Verizon Communications | 40.695 | 0.00 | 0.00 | -0.245 | -0.60 % | 2,318,219 | 10:57:42 |
| WBA | Walgreens Boots Alliance | 15.6899 | 15.68 | 15.69 | -0.1501 | -0.95 % | 1,694,599 | 10:57:25 |
| XOM | Exxon Mobil | 113.67 | 0.00 | 0.00 | 0.92 | 0.82 % | 3,610,620 | 10:57:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
