News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.81 | 189.79 | 189.81 | -0.03 | -0.02 % | 16,710,431 | 12:18:15 |
| AMD | Advanced Micro Devices | 165.71 | 165.70 | 165.72 | 3.09 | 1.90 % | 38,816,259 | 12:18:11 |
| AMZN | Amazon.com | 184.41 | 184.40 | 184.42 | 0.78 | 0.42 % | 14,728,090 | 12:18:06 |
| AXP | American Express | 242.6099 | 0.00 | 0.00 | 1.29 | 0.53 % | 557,637 | 12:18:13 |
| BA | Boeing | 183.0643 | 0.00 | 0.00 | 0.1043 | 0.06 % | 2,034,501 | 12:18:12 |
| BABA | Alibaba | 88.585 | 0.00 | 0.00 | 1.89 | 2.17 % | 26,048,324 | 12:18:07 |
| BAC | Bank of America | 39.195 | 0.00 | 0.00 | -0.025 | -0.06 % | 11,229,705 | 12:18:14 |
| COIN | Coinbase Global | 209.4838 | 209.43 | 209.49 | 10.31 | 5.18 % | 5,526,236 | 12:18:15 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 2.32 | 0.81 % | 1,150,146 | 12:18:14 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,962,967 | 12:18:12 |
| DOW | Dow | 59.015 | 0.00 | 0.00 | 0.315 | 0.54 % | 941,866 | 12:18:00 |
| GOOGL | Alphabet | 175.84 | 175.83 | 175.85 | 1.66 | 0.95 % | 9,866,679 | 12:18:09 |
| GS | Goldman Sachs | 468.26 | 0.00 | 0.00 | 3.74 | 0.81 % | 571,212 | 12:18:12 |
| HD | Home Depot | 340.84 | 0.00 | 0.00 | -1.89 | -0.55 % | 723,010 | 12:18:11 |
| IBM | International Business M... | 168.08 | 0.00 | 0.00 | -0.89 | -0.53 % | 729,264 | 12:18:15 |
| INTC | Intel | 31.765 | 31.76 | 31.77 | -0.265 | -0.83 % | 18,131,547 | 12:18:13 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | 0.33 | 0.16 % | 13,611,357 | 12:18:15 |
| JNJ | Johnson and Johnson | 154.2937 | 0.00 | 0.00 | 0.0137 | 0.01 % | 1,900,783 | 12:18:11 |
| JPM | JP Morgan Chase | 204.53 | 0.00 | 0.00 | 2.06 | 1.02 % | 3,612,039 | 12:18:15 |
| KO | Coca Cola | 63.185 | 0.00 | 0.00 | -0.135 | -0.21 % | 3,418,662 | 12:18:07 |
| MCD | McDonalds | 271.84 | 0.00 | 0.00 | -1.67 | -0.61 % | 819,963 | 12:18:08 |
| META | Meta Platforms | 471.42 | 471.28 | 471.40 | -1.81 | -0.38 % | 5,294,937 | 12:18:04 |
| MRK | Merck | 130.725 | 0.00 | 0.00 | -0.155 | -0.12 % | 1,924,483 | 12:18:14 |
| MSFT | Microsoft | 419.425 | 419.41 | 419.43 | -1.57 | -0.37 % | 7,272,136 | 12:18:10 |
| MU | Micron Technology | 127.0539 | 127.03 | 127.06 | -0.8361 | -0.65 % | 5,534,322 | 12:18:10 |
| NKE | Nike | 91.995 | 0.00 | 0.00 | 0.225 | 0.25 % | 4,421,395 | 12:18:15 |
| ORCL | Oracle | 123.0805 | 0.00 | 0.00 | 0.9205 | 0.75 % | 2,515,504 | 12:18:04 |
| PYPL | PayPal | 64.595 | 64.59 | 64.60 | 0.495 | 0.77 % | 3,221,684 | 12:18:15 |
| QCOM | QUALCOMM | 194.365 | 194.32 | 194.40 | 1.10 | 0.57 % | 1,956,887 | 12:18:15 |
| QQQ | Invesco QQQ Trust Series 1 | 451.95 | 451.95 | 451.96 | -0.03 | -0.01 % | 15,152,887 | 12:18:15 |
| SOXL | Direxion Daily Semicondu... | 46.07 | 0.00 | 0.00 | -0.19 | -0.41 % | 21,398,360 | 12:18:14 |
| SPY | SPDR S&P 500 | 528.79 | 0.00 | 0.00 | 0.10 | 0.02 % | 17,863,557 | 12:18:15 |
| TRV | The Travelers Companies | 218.86 | 0.00 | 0.00 | -0.36 | -0.16 % | 208,067 | 12:18:03 |
| TSLA | Tesla | 179.23 | 179.23 | 179.25 | 4.39 | 2.51 % | 45,943,927 | 12:18:15 |
| V | Visa | 279.995 | 0.00 | 0.00 | 0.155 | 0.06 % | 2,093,836 | 12:18:15 |
| VZ | Verizon Communications | 40.2354 | 0.00 | 0.00 | -0.0146 | -0.04 % | 3,715,798 | 12:18:12 |
| WBA | Walgreens Boots Alliance | 18.295 | 18.29 | 18.30 | -0.045 | -0.25 % | 3,199,812 | 12:18:07 |
| XOM | Exxon Mobil | 119.005 | 0.00 | 0.00 | 1.14 | 0.96 % | 5,541,262 | 12:18:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
