News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.45 | 189.52 | 189.59 | -0.54 | -0.28 % | 62,096 | 06:00:23 |
| AMD | Advanced Micro Devices | 169.50 | 169.42 | 169.53 | -2.11 | -1.23 % | 132,603 | 06:00:23 |
| AMZN | Amazon.com | 181.24 | 181.15 | 181.24 | -0.91 | -0.50 % | 29,025 | 05:59:41 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 06:00:24 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 370 | 06:00:01 |
| BABA | Alibaba | 78.64 | 0.00 | 0.00 | -1.94 | -2.41 % | 92,819 | 06:00:24 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 3,804 | 05:58:26 |
| COIN | Coinbase Global | 240.43 | 240.20 | 240.82 | -4.57 | -1.87 % | 67,587 | 06:00:23 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,599 | 05:55:18 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,595 | 05:55:06 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:59:08 |
| GOOGL | Alphabet | 175.50 | 175.40 | 175.49 | -0.90 | -0.51 % | 17,980 | 06:00:19 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 06:00:23 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 06:00:22 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 06:00:23 |
| INTC | Intel | 30.79 | 30.79 | 30.83 | -0.27 | -0.87 % | 47,909 | 06:00:15 |
| IWM | iShares Russell 2000 | 203.05 | 0.00 | 0.00 | -2.11 | -1.03 % | 194,783 | 06:00:23 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,311 | 05:52:47 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 06:00:16 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 875 | 05:56:55 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,615 | 06:00:13 |
| META | Meta Platforms | 475.00 | 474.68 | 475.55 | -4.92 | -1.03 % | 16,291 | 06:00:23 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 06:00:23 |
| MSFT | Microsoft | 427.50 | 427.50 | 427.74 | -2.82 | -0.66 % | 15,046 | 06:00:22 |
| MU | Micron Technology | 131.00 | 130.96 | 131.30 | -1.67 | -1.26 % | 42,848 | 06:00:24 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,625 | 06:00:23 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 06:00:23 |
| PYPL | PayPal | 61.63 | 61.57 | 61.65 | -0.54 | -0.87 % | 6,862 | 06:00:23 |
| QCOM | QUALCOMM | 210.82 | 210.65 | 210.82 | -2.26 | -1.06 % | 16,881 | 06:00:12 |
| QQQ | Invesco QQQ Trust Series 1 | 456.70 | 456.74 | 456.79 | -2.98 | -0.65 % | 109,572 | 06:00:25 |
| SOXL | Direxion Daily Semicondu... | 52.12 | 0.00 | 0.00 | -1.92 | -3.55 % | 1,232,199 | 06:00:14 |
| SPY | SPDR S&P 500 | 526.79 | 0.00 | 0.00 | -3.02 | -0.57 % | 145,737 | 06:00:24 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.20 | 175.08 | 175.15 | -1.55 | -0.88 % | 134,546 | 06:00:08 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,641 | 06:00:23 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 772 | 05:55:50 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.31 | 15.37 | -0.04 | -0.26 % | 3,237 | 05:41:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 635 | 06:00:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
