News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.15 | 192.14 | 192.16 | 1.11 | 0.58 % | 15,992,953 | 11:41:06 |
| AMD | Advanced Micro Devices | 164.49 | 164.49 | 164.50 | -1.84 | -1.11 % | 15,545,579 | 11:41:06 |
| AMZN | Amazon.com | 181.675 | 181.67 | 181.68 | -1.87 | -1.02 % | 24,077,666 | 11:41:06 |
| AXP | American Express | 242.675 | 0.00 | 0.00 | 0.375 | 0.15 % | 510,585 | 11:41:01 |
| BA | Boeing | 184.81 | 0.00 | 0.00 | -1.80 | -0.96 % | 1,905,323 | 11:41:01 |
| BABA | Alibaba | 86.46 | 0.00 | 0.00 | -1.82 | -2.06 % | 6,743,362 | 11:41:03 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.425 | 1.09 % | 6,794,869 | 11:40:48 |
| COIN | Coinbase Global | 222.35 | 222.16 | 222.40 | -2.84 | -1.26 % | 5,914,734 | 11:41:03 |
| CRM | Salesforce | 286.955 | 0.00 | 0.00 | -0.115 | -0.04 % | 797,896 | 11:41:02 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.50 | 0.49 % | 2,023,563 | 11:40:59 |
| DOW | Dow | 58.99 | 0.00 | 0.00 | -0.25 | -0.42 % | 497,703 | 11:40:56 |
| GOOGL | Alphabet | 177.415 | 177.41 | 177.42 | 0.495 | 0.28 % | 5,476,373 | 11:41:02 |
| GS | Goldman Sachs | 469.55 | 0.00 | 0.00 | 6.61 | 1.43 % | 895,757 | 11:41:03 |
| HD | Home Depot | 333.485 | 0.00 | 0.00 | -4.34 | -1.28 % | 1,225,928 | 11:41:01 |
| IBM | International Business M... | 174.045 | 0.00 | 0.00 | 4.13 | 2.43 % | 2,519,786 | 11:41:02 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | -0.415 | -1.29 % | 10,073,188 | 11:41:06 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 5,264,264 | 11:41:03 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.09 | -0.06 % | 1,255,586 | 11:41:01 |
| JPM | JP Morgan Chase | 198.26 | 0.00 | 0.00 | 2.68 | 1.37 % | 5,357,423 | 11:41:04 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,195,575 | 11:40:59 |
| MCD | McDonalds | 266.86 | 0.00 | 0.00 | -1.01 | -0.38 % | 721,387 | 11:40:58 |
| META | Meta Platforms | 464.9016 | 464.89 | 464.95 | -3.94 | -0.84 % | 4,705,261 | 11:41:01 |
| MRK | Merck | 131.48 | 0.00 | 0.00 | 0.49 | 0.37 % | 2,029,918 | 11:41:02 |
| MSFT | Microsoft | 431.54 | 431.51 | 431.56 | 6.20 | 1.46 % | 7,113,470 | 11:41:01 |
| MU | Micron Technology | 127.59 | 127.58 | 127.60 | -1.41 | -1.09 % | 8,161,917 | 11:41:03 |
| NKE | Nike | 92.29 | 0.00 | 0.00 | 0.52 | 0.57 % | 2,554,801 | 11:41:07 |
| ORCL | Oracle | 124.74 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,404,419 | 11:41:02 |
| PYPL | PayPal | 63.81 | 63.81 | 63.82 | -0.96 | -1.48 % | 2,523,532 | 11:40:53 |
| QCOM | QUALCOMM | 200.99 | 200.94 | 201.04 | 3.23 | 1.63 % | 5,752,868 | 11:41:07 |
| QQQ | Invesco QQQ Trust Series 1 | 454.56 | 454.55 | 454.57 | -0.35 | -0.08 % | 8,857,960 | 11:41:07 |
| SOXL | Direxion Daily Semicondu... | 47.70 | 0.00 | 0.00 | -0.55 | -1.14 % | 22,409,400 | 11:41:03 |
| SPY | SPDR S&P 500 | 530.285 | 0.00 | 0.00 | 0.225 | 0.04 % | 8,221,871 | 11:41:07 |
| TRV | The Travelers Companies | 217.03 | 0.00 | 0.00 | 1.43 | 0.66 % | 132,934 | 11:40:59 |
| TSLA | Tesla | 178.3501 | 178.34 | 178.36 | 3.40 | 1.94 % | 37,243,012 | 11:40:59 |
| V | Visa | 275.05 | 0.00 | 0.00 | -3.49 | -1.25 % | 1,622,875 | 11:40:59 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.66 | -1.65 % | 5,502,218 | 11:41:02 |
| WBA | Walgreens Boots Alliance | 16.98 | 16.97 | 16.98 | -0.84 | -4.71 % | 7,609,562 | 11:41:01 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,160,281 | 11:41:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
