News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.0395 | 219.03 | 219.04 | 1.08 | 0.50 % | 27,847,415 | 15:44:07 |
| AMD | Advanced Micro Devices | 140.36 | 140.35 | 140.37 | 0.37 | 0.26 % | 41,984,595 | 15:44:15 |
| AMZN | Amazon.com | 183.69 | 183.67 | 183.69 | 1.19 | 0.65 % | 25,921,342 | 15:44:14 |
| AXP | American Express | 247.39 | 0.00 | 0.00 | 1.50 | 0.61 % | 1,316,180 | 15:44:15 |
| BA | Boeing | 185.58 | 0.00 | 0.00 | -1.31 | -0.70 % | 2,884,136 | 15:44:11 |
| BABA | Alibaba | 78.725 | 0.00 | 0.00 | 2.20 | 2.87 % | 14,566,930 | 15:44:15 |
| BAC | Bank of America | 41.10 | 0.00 | 0.00 | -0.57 | -1.37 % | 25,456,433 | 15:44:13 |
| COIN | Coinbase Global | 236.925 | 236.77 | 237.07 | -6.01 | -2.47 % | 8,196,166 | 15:44:11 |
| CRM | Salesforce | 260.10 | 0.00 | 0.00 | -2.61 | -0.99 % | 3,125,209 | 15:44:08 |
| DIS | Walt Disney | 92.54 | 0.00 | 0.00 | 2.61 | 2.90 % | 10,052,177 | 15:44:15 |
| DOW | Dow | 52.885 | 0.00 | 0.00 | 0.025 | 0.05 % | 2,241,924 | 15:44:08 |
| GOOGL | Alphabet | 170.03 | 170.02 | 170.03 | 3.03 | 1.81 % | 14,579,187 | 15:44:15 |
| GS | Goldman Sachs | 493.17 | 0.00 | 0.00 | -5.86 | -1.17 % | 1,124,236 | 15:44:13 |
| HD | Home Depot | 362.85 | 0.00 | 0.00 | 3.34 | 0.93 % | 1,298,032 | 15:44:03 |
| IBM | International Business M... | 191.82 | 0.00 | 0.00 | 0.07 | 0.04 % | 2,047,067 | 15:44:14 |
| INTC | Intel | 30.985 | 30.98 | 30.99 | -0.365 | -1.16 % | 21,752,099 | 15:44:15 |
| IWM | iShares Russell 2000 | 222.05 | 0.00 | 0.00 | -2.17 | -0.97 % | 26,232,259 | 15:44:13 |
| JNJ | Johnson and Johnson | 159.16 | 0.00 | 0.00 | -1.48 | -0.92 % | 3,596,927 | 15:44:11 |
| JPM | JP Morgan Chase | 210.88 | 0.00 | 0.00 | -1.36 | -0.64 % | 4,211,245 | 15:44:13 |
| KO | Coca Cola | 66.94 | 0.00 | 0.00 | -0.11 | -0.16 % | 8,535,085 | 15:44:11 |
| MCD | McDonalds | 262.235 | 0.00 | 0.00 | 10.24 | 4.06 % | 7,810,105 | 15:44:12 |
| META | Meta Platforms | 466.345 | 466.28 | 466.39 | 0.645 | 0.14 % | 8,472,820 | 15:44:12 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | 1.99 | 1.59 % | 6,193,426 | 15:44:16 |
| MSFT | Microsoft | 428.48 | 428.45 | 428.51 | 3.21 | 0.75 % | 10,216,427 | 15:44:12 |
| MU | Micron Technology | 108.125 | 108.12 | 108.13 | -1.29 | -1.17 % | 9,770,805 | 15:44:09 |
| NKE | Nike | 73.515 | 0.00 | 0.00 | 0.955 | 1.32 % | 8,210,302 | 15:44:05 |
| ORCL | Oracle | 138.63 | 0.00 | 0.00 | -0.38 | -0.27 % | 2,146,950 | 15:44:11 |
| PYPL | PayPal | 58.88 | 58.88 | 58.89 | 0.59 | 1.01 % | 9,611,770 | 15:44:14 |
| QCOM | QUALCOMM | 179.60 | 179.60 | 179.65 | -0.45 | -0.25 % | 3,813,731 | 15:44:12 |
| QQQ | Invesco QQQ Trust Series 1 | 465.01 | 465.01 | 465.03 | 2.04 | 0.44 % | 24,482,869 | 15:44:16 |
| SOXL | Direxion Daily Semicondu... | 42.34 | 0.00 | 0.00 | 0.42 | 1.00 % | 73,623,513 | 15:44:16 |
| SPY | SPDR S&P 500 | 545.91 | 0.00 | 0.00 | 1.47 | 0.27 % | 26,396,353 | 15:44:10 |
| TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | 0.26 | 0.12 % | 415,736 | 15:44:14 |
| TSLA | Tesla | 231.79 | 231.77 | 231.81 | 11.99 | 5.45 % | 118,604,606 | 15:44:12 |
| V | Visa | 262.63 | 0.00 | 0.00 | 3.17 | 1.22 % | 4,221,962 | 15:44:13 |
| VZ | Verizon Communications | 39.9475 | 0.00 | 0.00 | -0.1425 | -0.36 % | 8,267,272 | 15:44:15 |
| WBA | Walgreens Boots Alliance | 12.055 | 12.05 | 12.06 | 0.235 | 1.99 % | 10,456,532 | 15:44:16 |
| XOM | Exxon Mobil | 116.32 | 0.00 | 0.00 | -1.01 | -0.86 % | 5,842,454 | 15:44:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
